| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 0.018 | 0.018 | 0.0155 | 0.0155 | 15.7818 | -0.002 (-8.82%) | 4,659,715 |
| 16 Feb 2005 | USD | 0.0175 | 0.018 | 0.017 | 0.017 | 17.3091 | -0.001 (-5.56%) | 1,350,611 |
| 15 Feb 2005 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 18.3273 | -0.001 (-5.26%) | 614,500 |
| 14 Feb 2005 | USD | 0.0187 | 0.019 | 0.019 | 0.019 | 19.3455 | 0.0 (0.0%) | 136,442 |
| 11 Feb 2005 | USD | 0.0185 | 0.019 | 0.019 | 0.019 | 19.3455 | +0.001 (+2.70%) | 533,588 |
| 10 Feb 2005 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 18.8364 | -0.004 (-15.91%) | 485,250 |
| 9 Feb 2005 | USD | 0.019 | 0.022 | 0.022 | 0.022 | 22.4 | 0.0 (0.0%) | 487,500 |
| 8 Feb 2005 | USD | 0.02 | 0.023 | 0.022 | 0.022 | 22.4 | 0.0 (0.0%) | 706,650 |
| 7 Feb 2005 | USD | 0.02 | 0.023 | 0.022 | 0.022 | 22.4 | +0.002 (+10.00%) | 1,279,500 |
| 4 Feb 2005 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 20.3636 | +0.001 (+5.26%) | 775,389 |
| 3 Feb 2005 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 19.3455 | 0.0 (0.0%) | 125,300 |
| 2 Feb 2005 | USD | 0.018 | 0.019 | 0.019 | 0.019 | 19.3455 | +0.002 (+8.57%) | 1,394,520 |
| 1 Feb 2005 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 17.8182 | -0.002 (-7.89%) | 342,700 |
| 31 Jan 2005 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 19.3455 | -0.001 (-2.56%) | 99,500 |
| 28 Jan 2005 | USD | 0.0198 | 0.02 | 0.0195 | 0.0195 | 19.8545 | -0 (-1.52%) | 337,855 |
| 27 Jan 2005 | USD | 0.019 | 0.02 | 0.0198 | 0.0198 | 20.16 | +0.001 (+4.21%) | 292,245 |
| 26 Jan 2005 | USD | 0.0185 | 0.019 | 0.019 | 0.019 | 19.3455 | 0.0 (0.0%) | 108,163 |
| 25 Jan 2005 | USD | 0.0183 | 0.019 | 0.019 | 0.019 | 19.3455 | +0.001 (+2.70%) | 796,800 |
| 24 Jan 2005 | USD | 0.0183 | 0.02 | 0.0185 | 0.0185 | 18.8364 | 0.0 (0.0%) | 767,900 |
| 21 Jan 2005 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 18.8364 | +0 (+1.09%) | 398,134 |
| 20 Jan 2005 | USD | 0.019 | 0.019 | 0.0183 | 0.0183 | 18.6327 | -0.001 (-3.68%) | 222,700 |
| 19 Jan 2005 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 19.3455 | -0.001 (-5%) | 607,125 |
| 18 Jan 2005 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 20.3636 | 0.0 (0.0%) | 917,000 |
| 17 Jan 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20.3636 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.0195 | 0.021 | 0.02 | 0.02 | 20.3636 | 0.0 (0.0%) | 947,215 |
| 13 Jan 2005 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 20.3636 | 0.0 (0.0%) | 371,617 |
| 12 Jan 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 20.3636 | 0.0 (0.0%) | 857,740 |
| 11 Jan 2005 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 20.3636 | -0.001 (-4.76%) | 836,696 |
| 10 Jan 2005 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 21.3818 | -0.001 (-4.55%) | 1,642,600 |
| 7 Jan 2005 | USD | 0.02 | 0.024 | 0.022 | 0.022 | 22.4 | +0.001 (+4.76%) | 971,031 |
