Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	USD	0.024	0.027	0.021	0.021	21.3818	-0.004 (-14.29%)	1,569,893
5 Jan 2005	USD	0.019	0.028	0.0245	0.0245	24.9455	+0.004 (+22.50%)	3,075,330
4 Jan 2005	USD	0.02	0.021	0.02	0.02	20.3636	0.0 (0.0%)	262,500
3 Jan 2005	USD	0.019	0.02	0.02	0.02	20.3636	+0.001 (+5.26%)	355,945
31 Dec 2004	USD	0.0185	0.0195	0.019	0.019	19.3455	0.0 (0.0%)	2,778,558
30 Dec 2004	USD	0.0185	0.0195	0.019	0.019	19.3455	-0.001 (-2.56%)	455,200
29 Dec 2004	USD	0.018	0.0195	0.0195	0.0195	19.8545	+0.001 (+5.41%)	1,724,981
28 Dec 2004	USD	0.0192	0.0198	0.0185	0.0185	18.8364	-0.001 (-6.57%)	924,640
27 Dec 2004	USD	0.0192	0.02	0.0198	0.0198	20.16	-0 (-0.50%)	536,350
24 Dec 2004	USD	0.0199	0.0199	0.0199	0.0199	20.2618	0.0 (0.0%)	0
23 Dec 2004	USD	0.0191	0.02	0.0199	0.0199	20.2618	-0 (-0.50%)	669,500
22 Dec 2004	USD	0.02	0.021	0.02	0.02	20.3636	0.0 (0.0%)	795,032
21 Dec 2004	USD	0.021	0.021	0.02	0.02	20.3636	0.0 (0.0%)	1,641,690
20 Dec 2004	USD	0.0199	0.021	0.02	0.02	20.3636	+0 (+0.50%)	1,368,900
17 Dec 2004	USD	0.021	0.022	0.0199	0.0199	20.2618	-0.001 (-5.24%)	2,541,900
16 Dec 2004	USD	0.02	0.021	0.021	0.021	21.3818	0.0 (0.0%)	686,623
15 Dec 2004	USD	0.021	0.022	0.021	0.021	21.3818	+0.001 (+5%)	1,958,600
14 Dec 2004	USD	0.02	0.021	0.02	0.02	20.3636	-0.001 (-4.76%)	1,150,801
13 Dec 2004	USD	0.021	0.021	0.021	0.021	21.3818	+0.001 (+5%)	1,836,900
10 Dec 2004	USD	0.021	0.022	0.02	0.02	20.3636	-0.001 (-4.76%)	1,108,300
9 Dec 2004	USD	0.0249	0.0249	0.021	0.021	21.3818	-0.002 (-8.70%)	6,389,214
8 Dec 2004	USD	0.02	0.023	0.023	0.023	23.4182	+0.003 (+15%)	3,126,384
7 Dec 2004	USD	0.021	0.021	0.02	0.02	20.3636	-0.001 (-4.76%)	1,640,430
6 Dec 2004	USD	0.0197	0.021	0.021	0.021	21.3818	+0.001 (+5%)	1,648,920
3 Dec 2004	USD	0.024	0.024	0.02	0.02	20.3636	-0.002 (-9.09%)	924,557
2 Dec 2004	USD	0.0197	0.025	0.022	0.022	22.4	+0.003 (+15.79%)	5,684,112
1 Dec 2004	USD	0.018	0.02	0.019	0.019	19.3455	+0.001 (+5.56%)	2,436,239
30 Nov 2004	USD	0.018	0.019	0.018	0.018	18.3273	-0.001 (-2.70%)	749,200
29 Nov 2004	USD	0.018	0.02	0.0185	0.0185	18.8364	-0.002 (-7.50%)	2,389,468
26 Nov 2004	USD	0.02	0.02	0.02	0.02	20.3636	0.0 (0.0%)	572,376

Unicorn Response |