Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	USD	0.02	0.02	0.02	0.02	20.3636	0.0 (0.0%)	0
24 Nov 2004	USD	0.021	0.021	0.02	0.02	20.3636	0.0 (0.0%)	4,929,750
23 Nov 2004	USD	0.019	0.022	0.02	0.02	20.3636	+0.001 (+5.26%)	7,708,775
22 Nov 2004	USD	0.0172	0.02	0.019	0.019	19.3455	0.0 (0.0%)	1,476,200
19 Nov 2004	USD	0.02	0.022	0.019	0.019	19.3455	-0.001 (-5%)	3,677,136
18 Nov 2004	USD	0.0208	0.0215	0.02	0.02	20.3636	0.0 (0.0%)	4,201,197
17 Nov 2004	USD	0.021	0.023	0.02	0.02	20.3636	0.0 (0.0%)	6,027,083
16 Nov 2004	USD	0.019	0.021	0.02	0.02	20.3636	+0.001 (+5.82%)	10,820,113
15 Nov 2004	USD	0.0175	0.019	0.0189	0.0189	19.2436	+0.001 (+5%)	2,949,369
12 Nov 2004	USD	0.018	0.018	0.018	0.018	18.3273	-0.001 (-2.70%)	767,094
11 Nov 2004	USD	0.0175	0.0185	0.0185	0.0185	18.8364	+0.002 (+8.82%)	1,379,100
10 Nov 2004	USD	0.0185	0.0185	0.017	0.017	17.3091	-0.001 (-5.56%)	11,038,211
9 Nov 2004	USD	0.0175	0.02	0.018	0.018	18.3273	0.0 (0.0%)	5,750,338
8 Nov 2004	USD	0.025	0.029	0.018	0.018	18.3273	-0.005 (-23.40%)	15,349,600
5 Nov 2004	USD	0.025	0.025	0.0235	0.0235	23.9273	-0.001 (-2.08%)	2,001,806
4 Nov 2004	USD	0.025	0.025	0.024	0.024	24.4364	+0.001 (+2.13%)	1,233,102
3 Nov 2004	USD	0.025	0.025	0.0235	0.0235	23.9273	-0.001 (-2.08%)	1,575,208
2 Nov 2004	USD	0.022	0.026	0.024	0.024	24.4364	+0.001 (+4.35%)	1,104,805
1 Nov 2004	USD	0.022	0.027	0.023	0.023	23.4182	+0.001 (+4.55%)	3,408,392
29 Oct 2004	USD	0.018	0.022	0.022	0.022	22.4	+0.004 (+22.22%)	4,165,918
28 Oct 2004	USD	0.019	0.019	0.018	0.018	18.3273	+0 (+1.69%)	1,566,838
27 Oct 2004	USD	0.018	0.019	0.0177	0.0177	18.0218	-0.001 (-6.84%)	3,553,568
26 Oct 2004	USD	0.017	0.022	0.019	0.019	19.3455	+0.001 (+5.56%)	2,704,853
25 Oct 2004	USD	0.0185	0.019	0.018	0.018	18.3273	-0.001 (-5.26%)	13,562,200
22 Oct 2004	USD	0.02	0.02	0.019	0.019	19.3455	-0.001 (-4.52%)	3,819,400
21 Oct 2004	USD	0.022	0.022	0.0199	0.0199	20.2618	+0.001 (+4.74%)	628,880
20 Oct 2004	USD	0.02	0.023	0.019	0.019	19.3455	-0.001 (-5%)	5,473,166
19 Oct 2004	USD	0.024	0.024	0.02	0.02	20.3636	-0.005 (-20%)	2,771,980
18 Oct 2004	USD	0.025	0.027	0.025	0.025	25.4545	-0.002 (-7.06%)	698,580
15 Oct 2004	USD	0.027	0.027	0.0269	0.0269	27.3891	-0 (-0.37%)	1,896,090

Unicorn Response |