Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2004	USD	0.025	0.03	0.0251	0.0251	25.5564	+0.001 (+4.58%)	1,557,529
12 Oct 2004	USD	0.021	0.024	0.024	0.024	24.4364	+0.004 (+20%)	2,329,810
11 Oct 2004	USD	0.022	0.022	0.02	0.02	20.3636	-0.003 (-13.04%)	951,200
8 Oct 2004	USD	0.023	0.024	0.023	0.023	23.4182	0.0 (0.0%)	1,916,590
7 Oct 2004	USD	0.022	0.023	0.023	0.023	23.4182	0.0 (0.0%)	718,200
6 Oct 2004	USD	0.022	0.023	0.023	0.023	23.4182	+0.002 (+9.52%)	4,415,100
5 Oct 2004	USD	0.021	0.022	0.021	0.021	21.3818	-0.001 (-4.55%)	920,500
4 Oct 2004	USD	0.023	0.024	0.022	0.022	22.4	-0.002 (-8.33%)	2,794,875
1 Oct 2004	USD	0.023	0.0249	0.024	0.024	24.4364	+0.001 (+4.35%)	2,066,000
30 Sep 2004	USD	0.0245	0.026	0.023	0.023	23.4182	-0.003 (-11.54%)	1,536,995
29 Sep 2004	USD	0.026	0.0265	0.026	0.026	26.4727	-0.001 (-3.70%)	1,004,900
28 Sep 2004	USD	0.03	0.031	0.027	0.027	27.4909	-0.004 (-12.90%)	748,195
27 Sep 2004	USD	0.0275	0.032	0.031	0.031	31.5636	+0.004 (+14.81%)	1,587,340
24 Sep 2004	USD	0.025	0.0275	0.027	0.027	27.4909	+0.001 (+3.85%)	528,700
23 Sep 2004	USD	0.025	0.0275	0.026	0.026	26.4727	+0.001 (+4.00%)	288,800
22 Sep 2004	USD	0.027	0.027	0.025	0.025	25.4545	-0.002 (-7.41%)	355,999
21 Sep 2004	USD	0.027	0.027	0.027	0.027	27.4909	+0.001 (+3.85%)	842,300
20 Sep 2004	USD	0.024	0.027	0.026	0.026	26.4727	0.0 (0.0%)	1,769,750
17 Sep 2004	USD	0.0275	0.0275	0.026	0.026	26.4727	-0.002 (-5.45%)	445,532
16 Sep 2004	USD	0.026	0.0275	0.0275	0.0275	28	+0.002 (+5.77%)	1,268,300
15 Sep 2004	USD	0.026	0.026	0.026	0.026	26.4727	-0.001 (-3.70%)	1,592,199
14 Sep 2004	USD	0.025	0.0275	0.027	0.027	27.4909	0.0 (0.0%)	1,687,380
13 Sep 2004	USD	0.029	0.03	0.027	0.027	27.4909	-0.001 (-3.57%)	1,834,400
10 Sep 2004	USD	0.0279	0.029	0.028	0.028	28.5091	0.0 (0.0%)	817,500
9 Sep 2004	USD	0.03	0.03	0.028	0.028	28.5091	-0.002 (-6.67%)	1,141,807
8 Sep 2004	USD	0.035	0.035	0.03	0.03	30.5455	-0.004 (-11.76%)	3,068,434
7 Sep 2004	USD	0.029	0.034	0.034	0.034	34.6182	+0.005 (+17.24%)	1,300,341
6 Sep 2004	USD	0.029	0.029	0.029	0.029	29.5273	0.0 (0.0%)	0
3 Sep 2004	USD	0.028	0.029	0.029	0.029	29.5273	+0 (+0.35%)	848,147
2 Sep 2004	USD	0.0315	0.0315	0.0289	0.0289	29.4255	-0.003 (-9.69%)	2,626,451

Unicorn Response |