Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	USD	0.0315	0.034	0.032	0.032	32.5818	+0.001 (+1.59%)	1,598,819
31 Aug 2004	USD	0.035	0.035	0.0315	0.0315	32.0727	-0.003 (-7.35%)	1,048,089
30 Aug 2004	USD	0.038	0.038	0.034	0.034	34.6182	-0.004 (-10.53%)	863,880
27 Aug 2004	USD	0.035	0.038	0.038	0.038	38.6909	+0.005 (+15.15%)	2,973,642
26 Aug 2004	USD	0.037	0.039	0.033	0.033	33.6	-0.001 (-2.94%)	5,572,557
25 Aug 2004	USD	0.051	0.052	0.034	0.034	34.6182	-0.017 (-33.33%)	14,779,466
24 Aug 2004	USD	0.052	0.052	0.051	0.051	51.9273	0.0 (0.0%)	5,841,288
23 Aug 2004	USD	0.057	0.057	0.051	0.051	51.9273	-0.003 (-5.03%)	6,637,525
20 Aug 2004	USD	0.043	0.057	0.0537	0.0537	54.6764	+0.011 (+24.88%)	7,207,254
19 Aug 2004	USD	0.04	0.047	0.043	0.043	43.7818	+0.004 (+10.26%)	6,388,117
18 Aug 2004	USD	0.036	0.045	0.039	0.039	39.7091	+0.001 (+2.63%)	6,317,982
17 Aug 2004	USD	0.036	0.039	0.038	0.038	38.6909	-0.001 (-2.56%)	1,363,699
16 Aug 2004	USD	0.04	0.043	0.039	0.039	39.7091	-0.002 (-3.70%)	1,924,312
13 Aug 2004	USD	0.038	0.044	0.0405	0.0405	41.2364	+0.004 (+9.46%)	5,430,195
12 Aug 2004	USD	0.026	0.04	0.037	0.037	37.6727	+0.007 (+23.33%)	4,160,710
11 Aug 2004	USD	0.027	0.03	0.03	0.03	30.5455	+0.001 (+3.45%)	334,000
10 Aug 2004	USD	0.028	0.029	0.029	0.029	29.5273	-0.002 (-6.45%)	1,448,201
9 Aug 2004	USD	0.029	0.033	0.031	0.031	31.5636	-0.002 (-6.06%)	1,078,200
6 Aug 2004	USD	0.034	0.034	0.033	0.033	33.6	-0.001 (-2.94%)	709,800
5 Aug 2004	USD	0.03	0.035	0.034	0.034	34.6182	+0.002 (+6.25%)	2,189,437
4 Aug 2004	USD	0.024	0.032	0.032	0.032	32.5818	+0.008 (+33.33%)	2,299,808
3 Aug 2004	USD	0.025	0.025	0.024	0.024	24.4364	0.0 (0.0%)	255,725
2 Aug 2004	USD	0.024	0.025	0.024	0.024	24.4364	-0.001 (-4%)	135,840
30 Jul 2004	USD	0.023	0.025	0.025	0.025	25.4545	0.0 (0.0%)	53,000
29 Jul 2004	USD	0.025	0.025	0.025	0.025	25.4545	0.0 (0.0%)	114,000
28 Jul 2004	USD	0.025	0.027	0.025	0.025	25.4545	-0.001 (-3.85%)	643,500
27 Jul 2004	USD	0.024	0.027	0.026	0.026	26.4727	-0.001 (-3.70%)	1,480,300
26 Jul 2004	USD	0.023	0.027	0.027	0.027	27.4909	+0.001 (+3.85%)	652,142
23 Jul 2004	USD	0.025	0.029	0.026	0.026	26.4727	0.0 (0.0%)	1,250,829
22 Jul 2004	USD	0.025	0.029	0.026	0.026	26.4727	0.0 (0.0%)	491,826

Unicorn Response |