Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	0.025	0.029	0.026	0.026	26.4727	0.0 (0.0%)	507,500
20 Jul 2004	USD	0.023	0.028	0.026	0.026	26.4727	+0.001 (+4.00%)	1,960,700
19 Jul 2004	USD	0.023	0.028	0.025	0.025	25.4545	-0.003 (-10.71%)	451,531
16 Jul 2004	USD	0.024	0.028	0.028	0.028	28.5091	+0.004 (+16.67%)	589,950
15 Jul 2004	USD	0.023	0.027	0.024	0.024	24.4364	+0.001 (+4.35%)	406,250
14 Jul 2004	USD	0.024	0.024	0.023	0.023	23.4182	-0.001 (-4.17%)	854,590
13 Jul 2004	USD	0.024	0.027	0.024	0.024	24.4364	0.0 (0.0%)	1,388,125
12 Jul 2004	USD	0.028	0.028	0.024	0.024	24.4364	-0.002 (-7.69%)	692,736
9 Jul 2004	USD	0.022	0.028	0.026	0.026	26.4727	+0.005 (+23.81%)	1,781,792
8 Jul 2004	USD	0.02	0.022	0.021	0.021	21.3818	+0.001 (+5%)	1,342,945
7 Jul 2004	USD	0.02	0.022	0.02	0.02	20.3636	-0.001 (-4.76%)	2,130,927
6 Jul 2004	USD	0.023	0.023	0.021	0.021	21.3818	-0.002 (-8.70%)	654,700
5 Jul 2004	USD	0.023	0.023	0.023	0.023	23.4182	0.0 (0.0%)	0
2 Jul 2004	USD	0.021	0.024	0.023	0.023	23.4182	0.0 (0.0%)	2,384,867
1 Jul 2004	USD	0.023	0.025	0.023	0.023	23.4182	-0.001 (-4.17%)	3,499,193
30 Jun 2004	USD	0.0265	0.0265	0.024	0.024	24.4364	-0.003 (-9.43%)	1,887,136
29 Jun 2004	USD	0.025	0.027	0.0265	0.0265	26.9818	+0.001 (+1.92%)	549,345
28 Jun 2004	USD	0.027	0.027	0.026	0.026	26.4727	-0 (-1.52%)	2,013,855
25 Jun 2004	USD	0.025	0.029	0.0264	0.0264	26.88	-0.002 (-5.71%)	2,198,871
24 Jun 2004	USD	0.03	0.03	0.028	0.028	28.5091	-0.002 (-6.67%)	657,693
23 Jun 2004	USD	0.031	0.031	0.03	0.03	30.5455	0.0 (0.0%)	1,388,900
22 Jun 2004	USD	0.032	0.032	0.03	0.03	30.5455	-0.002 (-6.25%)	1,954,453
21 Jun 2004	USD	0.034	0.034	0.032	0.032	32.5818	-0.003 (-8.31%)	763,629
18 Jun 2004	USD	0.035	0.038	0.0349	0.0349	35.5345	-0 (-0.29%)	981,465
17 Jun 2004	USD	0.034	0.037	0.035	0.035	35.6364	+0.001 (+2.94%)	309,915
16 Jun 2004	USD	0.036	0.037	0.034	0.034	34.6182	-0.004 (-10.53%)	386,500
15 Jun 2004	USD	0.036	0.038	0.038	0.038	38.6909	+0.004 (+11.76%)	430,700
14 Jun 2004	USD	0.033	0.038	0.034	0.034	34.6182	-0.004 (-10.53%)	651,972
11 Jun 2004	USD	0.038	0.038	0.038	0.038	38.6909	0.0 (0.0%)	0
10 Jun 2004	USD	0.033	0.038	0.038	0.038	38.6909	-0.001 (-2.56%)	689,550

Unicorn Response |