Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	USD	0.037	0.04	0.039	0.039	39.7091	+0.002 (+5.41%)	631,884
8 Jun 2004	USD	0.04	0.041	0.037	0.037	37.6727	-0.003 (-7.50%)	1,341,100
7 Jun 2004	USD	0.049	0.049	0.04	0.04	40.7273	-0.008 (-16.67%)	3,647,753
4 Jun 2004	USD	0.042	0.05	0.048	0.048	48.8727	+0.011 (+29.73%)	8,136,986
3 Jun 2004	USD	0.031	0.038	0.037	0.037	37.6727	+0.007 (+23.33%)	2,027,610
2 Jun 2004	USD	0.033	0.036	0.03	0.03	30.5455	-0.003 (-9.09%)	4,810,517
1 Jun 2004	USD	0.035	0.037	0.033	0.033	33.6	-0.002 (-5.44%)	1,263,700
31 May 2004	USD	0.0349	0.0349	0.0349	0.0349	35.5345	0.0 (0.0%)	0
28 May 2004	USD	0.033	0.035	0.0349	0.0349	35.5345	+0.002 (+5.76%)	387,569
27 May 2004	USD	0.032	0.034	0.033	0.033	33.6	+0.002 (+6.45%)	1,538,500
26 May 2004	USD	0.034	0.035	0.031	0.031	31.5636	-0.001 (-3.13%)	891,200
25 May 2004	USD	0.035	0.035	0.032	0.032	32.5818	-0.003 (-8.57%)	1,528,300
24 May 2004	USD	0.035	0.037	0.035	0.035	35.6364	+0.001 (+2.94%)	534,600
21 May 2004	USD	0.035	0.038	0.034	0.034	34.6182	0.0 (0.0%)	2,067,960
20 May 2004	USD	0.033	0.038	0.034	0.034	34.6182	+0.003 (+9.68%)	1,921,212
19 May 2004	USD	0.036	0.036	0.031	0.031	31.5636	-0.004 (-11.43%)	9,178,159
18 May 2004	USD	0.043	0.046	0.035	0.035	35.6364	-0.009 (-20.45%)	4,408,055
17 May 2004	USD	0.044	0.05	0.044	0.044	44.8	-0.005 (-10.20%)	1,100,300
14 May 2004	USD	0.05	0.051	0.049	0.049	49.8909	-0.001 (-2%)	3,578,024
13 May 2004	USD	0.064	0.069	0.05	0.05	50.9091	-0.013 (-20%)	16,282,719
12 May 2004	USD	0.061	0.064	0.0625	0.0625	63.6364	-0.002 (-2.34%)	968,873
11 May 2004	USD	0.062	0.065	0.064	0.064	65.1636	+0.002 (+3.23%)	552,812
10 May 2004	USD	0.064	0.067	0.062	0.062	63.1273	-0.003 (-4.62%)	757,850
7 May 2004	USD	0.065	0.067	0.065	0.065	66.1818	-0.001 (-1.52%)	364,050
6 May 2004	USD	0.067	0.067	0.066	0.066	67.2	+0.002 (+3.13%)	483,125
5 May 2004	USD	0.067	0.071	0.064	0.064	65.1636	-0.001 (-1.54%)	1,913,362
4 May 2004	USD	0.063	0.068	0.065	0.065	66.1818	-0.004 (-5.80%)	1,097,053
3 May 2004	USD	0.072	0.074	0.069	0.069	70.2545	-0.003 (-4.17%)	4,292,157
30 Apr 2004	USD	0.067	0.075	0.072	0.072	73.3091	+0.007 (+10.77%)	2,635,197
29 Apr 2004	USD	0.063	0.072	0.065	0.065	66.1818	-0.001 (-1.52%)	2,083,301

Unicorn Response |