Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	USD	0.063	0.066	0.066	0.066	67.2	+0.001 (+1.54%)	1,923,680
27 Apr 2004	USD	0.065	0.069	0.065	0.065	66.1818	-0.004 (-5.80%)	2,149,906
26 Apr 2004	USD	0.07	0.07	0.069	0.069	70.2545	0.0 (0.0%)	1,856,389
23 Apr 2004	USD	0.075	0.075	0.069	0.069	70.2545	-0.004 (-5.48%)	7,212,284
22 Apr 2004	USD	0.07	0.079	0.073	0.073	74.3273	+0.003 (+4.29%)	13,162,036
21 Apr 2004	USD	0.075	0.075	0.07	0.07	71.2727	-0.005 (-6.67%)	2,090,375
20 Apr 2004	USD	0.07	0.075	0.075	0.075	76.3636	+0.005 (+7.14%)	2,279,999
19 Apr 2004	USD	0.078	0.078	0.07	0.07	71.2727	-0.001 (-1.41%)	2,382,871
16 Apr 2004	USD	0.0711	0.0711	0.071	0.071	72.2909	+0.001 (+1.43%)	2,009,248
15 Apr 2004	USD	0.072	0.076	0.07	0.07	71.2727	-0.005 (-6.67%)	2,428,789
14 Apr 2004	USD	0.074	0.076	0.075	0.075	76.3636	+0.007 (+10.29%)	5,466,037
13 Apr 2004	USD	0.064	0.068	0.068	0.068	69.2364	+0.006 (+9.68%)	9,022,808
12 Apr 2004	USD	0.07	0.07	0.062	0.062	63.1273	-0.007 (-10.14%)	2,844,202
9 Apr 2004	USD	0.069	0.069	0.069	0.069	70.2545	0.0 (0.0%)	0
8 Apr 2004	USD	0.068	0.072	0.069	0.069	70.2545	-0.001 (-1.43%)	2,268,891
7 Apr 2004	USD	0.072	0.083	0.07	0.07	71.2727	0.0 (0.0%)	7,139,801
6 Apr 2004	USD	0.065	0.07	0.07	0.07	71.2727	+0.001 (+1.45%)	2,432,631
5 Apr 2004	USD	0.07	0.07	0.069	0.069	70.2545	-0.001 (-1.43%)	1,412,494
2 Apr 2004	USD	0.069	0.07	0.07	0.07	71.2727	+0.002 (+2.94%)	2,814,833
1 Apr 2004	USD	0.07	0.075	0.068	0.068	69.2364	0.0 (0.0%)	3,220,488
31 Mar 2004	USD	0.07	0.072	0.068	0.068	69.2364	0.0 (0.0%)	2,345,375
30 Mar 2004	USD	0.068	0.082	0.068	0.068	69.2364	-0.002 (-2.86%)	3,505,865
29 Mar 2004	USD	0.071	0.073	0.07	0.07	71.2727	-0.003 (-4.11%)	1,448,100
26 Mar 2004	USD	0.071	0.073	0.073	0.073	74.3273	+0.002 (+2.82%)	5,703,724
25 Mar 2004	USD	0.077	0.08	0.071	0.071	72.2909	-0.008 (-10.13%)	4,006,618
24 Mar 2004	USD	0.083	0.083	0.079	0.079	80.4364	-0.004 (-4.82%)	3,559,535
23 Mar 2004	USD	0.082	0.083	0.083	0.083	84.5091	+0.003 (+3.75%)	3,106,216
22 Mar 2004	USD	0.086	0.093	0.08	0.08	81.4545	-0.008 (-9.09%)	2,758,983
19 Mar 2004	USD	0.09	0.095	0.088	0.088	89.6	-0.002 (-2.22%)	1,575,546
18 Mar 2004	USD	0.088	0.09	0.09	0.09	91.6364	0.0 (0.0%)	3,059,467

Unicorn Response |