Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	0.095	0.095	0.09	0.09	91.6364	-0.004 (-4.76%)	3,442,182
16 Mar 2004	USD	0.105	0.109	0.0945	0.0945	96.2182	-0.005 (-5.50%)	9,233,670
15 Mar 2004	USD	0.096	0.1	0.1	0.1	101.8182	+0.002 (+2.04%)	5,111,434
12 Mar 2004	USD	0.092	0.098	0.098	0.098	99.7818	+0.006 (+6.52%)	4,927,216
11 Mar 2004	USD	0.115	0.115	0.092	0.092	93.6727	-0.012 (-11.54%)	4,113,805
10 Mar 2004	USD	0.088	0.11	0.104	0.104	105.8909	+0.017 (+19.54%)	17,202,649
9 Mar 2004	USD	0.081	0.087	0.087	0.087	88.5818	+0.003 (+3.57%)	3,484,558
8 Mar 2004	USD	0.086	0.09	0.084	0.084	85.5273	+0.002 (+2.44%)	4,346,495
5 Mar 2004	USD	0.086	0.086	0.082	0.082	83.4909	-0.003 (-3.53%)	2,043,913
4 Mar 2004	USD	0.089	0.09	0.085	0.085	86.5455	0.0 (0.0%)	3,781,367
3 Mar 2004	USD	0.091	0.091	0.085	0.085	86.5455	-0.006 (-6.59%)	1,122,005
2 Mar 2004	USD	0.095	0.095	0.091	0.091	92.6545	-0.003 (-3.19%)	1,122,855
1 Mar 2004	USD	0.093	0.101	0.094	0.094	95.7091	+0.007 (+8.05%)	1,526,357
27 Feb 2004	USD	0.09	0.09	0.087	0.087	88.5818	-0.003 (-3.33%)	969,592
26 Feb 2004	USD	0.09	0.094	0.09	0.09	91.6364	+0.002 (+2.27%)	1,865,956
25 Feb 2004	USD	0.091	0.091	0.088	0.088	89.6	-0.003 (-3.30%)	4,128,397
24 Feb 2004	USD	0.097	0.097	0.091	0.091	92.6545	-0.01 (-9.90%)	4,585,862
23 Feb 2004	USD	0.105	0.109	0.101	0.101	102.8364	+0.001 (+1%)	2,255,065
20 Feb 2004	USD	0.108	0.113	0.1	0.1	101.8182	-0.005 (-4.76%)	3,697,943
19 Feb 2004	USD	0.105	0.117	0.105	0.105	106.9091	+0.003 (+2.94%)	9,990,994
18 Feb 2004	USD	0.099	0.108	0.102	0.102	103.8545	+0.008 (+8.51%)	5,595,636
17 Feb 2004	USD	0.097	0.099	0.094	0.094	95.7091	-0.001 (-1.05%)	2,046,166
16 Feb 2004	USD	0.095	0.095	0.095	0.095	96.7273	0.0 (0.0%)	0
13 Feb 2004	USD	0.095	0.095	0.095	0.095	96.7273	+0.004 (+4.40%)	1,311,316
12 Feb 2004	USD	0.08	0.104	0.091	0.091	92.6545	+0.003 (+3.41%)	3,719,053
11 Feb 2004	USD	0.09	0.09	0.088	0.088	89.6	-0.002 (-2.22%)	3,219,556
10 Feb 2004	USD	0.105	0.105	0.09	0.09	91.6364	-0.005 (-5.26%)	3,663,704
9 Feb 2004	USD	0.087	0.119	0.095	0.095	96.7273	+0.012 (+14.46%)	11,990,395
6 Feb 2004	USD	0.078	0.084	0.083	0.083	84.5091	+0.005 (+6.41%)	2,468,734
5 Feb 2004	USD	0.082	0.09	0.078	0.078	79.4182	-0.002 (-2.50%)	4,002,078

Unicorn Response |