Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	USD	0.08	0.082	0.08	0.08	81.4545	0.0 (0.0%)	2,556,671
3 Feb 2004	USD	0.096	0.096	0.08	0.08	81.4545	-0.007 (-8.05%)	7,683,127
2 Feb 2004	USD	0.078	0.087	0.087	0.087	88.5818	+0.027 (+45.00%)	20,211,349
30 Jan 2004	USD	0.052	0.061	0.06	0.06	61.0909	+0.009 (+17.65%)	5,457,193
29 Jan 2004	USD	0.045	0.051	0.051	0.051	51.9273	+0.004 (+9.68%)	2,320,627
28 Jan 2004	USD	0.056	0.056	0.0465	0.0465	47.3455	-0.009 (-15.45%)	4,248,494
27 Jan 2004	USD	0.04	0.057	0.055	0.055	56	+0.017 (+43.98%)	11,167,863
26 Jan 2004	USD	0.04	0.04	0.0382	0.0382	38.8945	+0.001 (+3.24%)	1,005,560
23 Jan 2004	USD	0.038	0.04	0.037	0.037	37.6727	-0.003 (-7.50%)	551,600
22 Jan 2004	USD	0.037	0.04	0.04	0.04	40.7273	+0.002 (+5.26%)	2,269,313
21 Jan 2004	USD	0.041	0.045	0.038	0.038	38.6909	-0.003 (-6.86%)	6,774,275
20 Jan 2004	USD	0.04	0.042	0.0408	0.0408	41.5418	+0.003 (+8.80%)	2,157,660
19 Jan 2004	USD	0.0375	0.0375	0.0375	0.0375	38.1818	0.0 (0.0%)	0
16 Jan 2004	USD	0.038	0.038	0.0375	0.0375	38.1818	+0.001 (+1.35%)	1,735,550
15 Jan 2004	USD	0.038	0.04	0.037	0.037	37.6727	-0.001 (-2.63%)	873,950
14 Jan 2004	USD	0.039	0.041	0.038	0.038	38.6909	-0.002 (-5%)	1,819,532
13 Jan 2004	USD	0.038	0.04	0.04	0.04	40.7273	+0.002 (+5.26%)	922,400
12 Jan 2004	USD	0.038	0.038	0.038	0.038	38.6909	0.0 (0.0%)	281,300
9 Jan 2004	USD	0.04	0.04	0.038	0.038	38.6909	+0.001 (+2.70%)	494,100
8 Jan 2004	USD	0.035	0.04	0.037	0.037	37.6727	-0.001 (-2.63%)	1,433,250
7 Jan 2004	USD	0.036	0.04	0.038	0.038	38.6909	-0.002 (-5%)	1,109,238
6 Jan 2004	USD	0.041	0.041	0.04	0.04	40.7273	0.0 (0.0%)	1,433,315
5 Jan 2004	USD	0.039	0.044	0.04	0.04	40.7273	0.0 (0.0%)	1,629,779
2 Jan 2004	USD	0.044	0.047	0.04	0.04	40.7273	-0.005 (-11.11%)	1,189,198
1 Jan 2004	USD	0.045	0.045	0.045	0.045	45.8182	0.0 (0.0%)	0
31 Dec 2003	USD	0.0465	0.051	0.045	0.045	45.8182	0.0 (0.0%)	3,973,358
30 Dec 2003	USD	0.04	0.048	0.045	0.045	45.8182	+0.005 (+12.50%)	6,560,620
29 Dec 2003	USD	0.034	0.045	0.04	0.04	40.7273	+0.005 (+14.29%)	3,401,450
26 Dec 2003	USD	0.04	0.04	0.035	0.035	35.6364	0.0 (0.0%)	215,000
25 Dec 2003	USD	0.035	0.035	0.035	0.035	35.6364	0.0 (0.0%)	0

Unicorn Response |