Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	0.034	0.04	0.035	0.035	35.6364	-0.003 (-7.89%)	25,500
23 Dec 2003	USD	0.037	0.04	0.038	0.038	38.6909	+0.001 (+2.70%)	1,391,835
22 Dec 2003	USD	0.04	0.04	0.037	0.037	37.6727	+0.001 (+2.78%)	164,700
19 Dec 2003	USD	0.04	0.04	0.036	0.036	36.6545	-0.003 (-7.69%)	1,228,694
18 Dec 2003	USD	0.035	0.04	0.039	0.039	39.7091	+0.002 (+5.41%)	312,030
17 Dec 2003	USD	0.04	0.042	0.037	0.037	37.6727	-0.001 (-2.63%)	898,222
16 Dec 2003	USD	0.031	0.04	0.038	0.038	38.6909	+0.003 (+8.57%)	1,262,110
15 Dec 2003	USD	0.031	0.04	0.035	0.035	35.6364	-0.002 (-5.41%)	657,369
12 Dec 2003	USD	0.04	0.04	0.037	0.037	37.6727	0.0 (0.0%)	33,800
11 Dec 2003	USD	0.039	0.04	0.037	0.037	37.6727	-0.003 (-7.50%)	921,355
10 Dec 2003	USD	0.042	0.05	0.04	0.04	40.7273	-0.005 (-11.11%)	2,305,312
9 Dec 2003	USD	0.05	0.05	0.045	0.045	45.8182	-0.001 (-2.17%)	499,500
8 Dec 2003	USD	0.045	0.05	0.046	0.046	46.8364	+0.001 (+2.22%)	413,300
5 Dec 2003	USD	0.043	0.05	0.045	0.045	45.8182	-0.005 (-10%)	67,700
4 Dec 2003	USD	0.045	0.05	0.05	0.05	50.9091	0.0 (0.0%)	278,700
3 Dec 2003	USD	0.045	0.05	0.05	0.05	50.9091	+0 (+0.20%)	581,500
2 Dec 2003	USD	0.045	0.06	0.0499	0.0499	50.8073	+0.005 (+10.89%)	4,211,070
1 Dec 2003	USD	0.05	0.05	0.045	0.045	45.8182	-0.003 (-5.26%)	169,500
28 Nov 2003	USD	0.042	0.05	0.0475	0.0475	48.3636	+0.003 (+5.56%)	79,000
27 Nov 2003	USD	0.045	0.045	0.045	0.045	45.8182	0.0 (0.0%)	0
26 Nov 2003	USD	0.05	0.05	0.045	0.045	45.8182	0.0 (0.0%)	512,400
25 Nov 2003	USD	0.042	0.045	0.045	0.045	45.8182	+0.003 (+7.91%)	261,020
24 Nov 2003	USD	0.04	0.042	0.0417	0.0417	42.4582	+0.002 (+4.25%)	284,900
21 Nov 2003	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	107,500
20 Nov 2003	USD	0.0385	0.04	0.04	0.04	40.7273	0.0 (0.0%)	373,339
19 Nov 2003	USD	0.044	0.0475	0.04	0.04	40.7273	-0.006 (-13.04%)	671,234
18 Nov 2003	USD	0.05	0.05	0.046	0.046	46.8364	-0.004 (-8%)	302,000
17 Nov 2003	USD	0.05	0.051	0.05	0.05	50.9091	0.0 (0.0%)	1,142,522
14 Nov 2003	USD	0.045	0.05	0.05	0.05	50.9091	+0.005 (+11.11%)	1,237,927
13 Nov 2003	USD	0.04	0.045	0.045	0.045	45.8182	+0.005 (+12.50%)	549,000

Unicorn Response |