Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	0.037	0.04	0.04	0.04	40.7273	+0.002 (+5.26%)	724,186
11 Nov 2003	USD	0.0405	0.0405	0.038	0.038	38.6909	-0.003 (-7.32%)	463,703
10 Nov 2003	USD	0.041	0.041	0.041	0.041	41.7455	0.0 (0.0%)	746,000
7 Nov 2003	USD	0.041	0.041	0.041	0.041	41.7455	+0.001 (+2.50%)	434,800
6 Nov 2003	USD	0.04	0.043	0.04	0.04	40.7273	-0.001 (-2.44%)	1,312,100
5 Nov 2003	USD	0.04	0.044	0.041	0.041	41.7455	0.0 (0.0%)	536,986
4 Nov 2003	USD	0.045	0.045	0.041	0.041	41.7455	-0.005 (-10.87%)	528,472
3 Nov 2003	USD	0.041	0.05	0.046	0.046	46.8364	+0.005 (+12.20%)	187,964
31 Oct 2003	USD	0.045	0.045	0.041	0.041	41.7455	-0.004 (-8.89%)	425,400
30 Oct 2003	USD	0.05	0.05	0.045	0.045	45.8182	0.0 (0.0%)	1,122,400
29 Oct 2003	USD	0.042	0.054	0.045	0.045	45.8182	+0.003 (+7.14%)	2,134,700
28 Oct 2003	USD	0.0425	0.044	0.042	0.042	42.7636	-0.001 (-2.33%)	395,600
27 Oct 2003	USD	0.044	0.044	0.043	0.043	43.7818	+0.001 (+2.38%)	300,500
24 Oct 2003	USD	0.05	0.05	0.042	0.042	42.7636	-0.006 (-12.50%)	396,800
23 Oct 2003	USD	0.048	0.05	0.048	0.048	48.8727	+0.002 (+4.35%)	404,500
22 Oct 2003	USD	0.05	0.05	0.046	0.046	46.8364	-0.003 (-6.12%)	187,900
21 Oct 2003	USD	0.05	0.05	0.049	0.049	49.8909	-0.001 (-1.01%)	183,400
20 Oct 2003	USD	0.045	0.05	0.0495	0.0495	50.4	+0.004 (+10.00%)	596,700
17 Oct 2003	USD	0.04	0.045	0.045	0.045	45.8182	0.0 (0.0%)	503,900
16 Oct 2003	USD	0.042	0.045	0.045	0.045	45.8182	+0 (+0.90%)	187,200
15 Oct 2003	USD	0.04	0.045	0.0446	0.0446	45.4109	+0.001 (+1.36%)	337,600
14 Oct 2003	USD	0.045	0.045	0.044	0.044	44.8	0.0 (0.0%)	889,600
13 Oct 2003	USD	0.0425	0.05	0.044	0.044	44.8	+0.002 (+4.76%)	575,400
10 Oct 2003	USD	0.053	0.053	0.042	0.042	42.7636	-0.012 (-22.22%)	943,700
9 Oct 2003	USD	0.055	0.055	0.054	0.054	54.9818	+0.002 (+3.85%)	82,400
8 Oct 2003	USD	0.055	0.055	0.052	0.052	52.9455	-0.003 (-5.45%)	433,800
7 Oct 2003	USD	0.048	0.055	0.055	0.055	56	+0.005 (+10%)	1,441,800
6 Oct 2003	USD	0.05	0.054	0.05	0.05	50.9091	-0.001 (-1.96%)	522,000
3 Oct 2003	USD	0.051	0.054	0.051	0.051	51.9273	-0.003 (-5.56%)	320,000
2 Oct 2003	USD	0.051	0.054	0.054	0.054	54.9818	+0.002 (+3.85%)	178,500

Unicorn Response |