Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	USD	0.054	0.054	0.052	0.052	52.9455	-0.001 (-1.89%)	392,700
30 Sep 2003	USD	0.054	0.054	0.053	0.053	53.9636	0.0 (0.0%)	184,100
29 Sep 2003	USD	0.054	0.054	0.053	0.053	53.9636	-0.001 (-1.85%)	157,200
26 Sep 2003	USD	0.055	0.055	0.054	0.054	54.9818	+0.002 (+3.85%)	846,900
25 Sep 2003	USD	0.057	0.057	0.052	0.052	52.9455	-0.002 (-2.80%)	1,904,800
24 Sep 2003	USD	0.0535	0.055	0.0535	0.0535	54.4727	+0.001 (+0.94%)	801,000
23 Sep 2003	USD	0.0565	0.059	0.053	0.053	53.9636	-0.004 (-6.19%)	872,700
22 Sep 2003	USD	0.056	0.057	0.0565	0.0565	57.5273	-0.001 (-0.88%)	308,700
19 Sep 2003	USD	0.057	0.059	0.057	0.057	58.0364	-0.002 (-3.39%)	354,500
18 Sep 2003	USD	0.0598	0.0598	0.059	0.059	60.0727	-0.001 (-1.67%)	467,900
17 Sep 2003	USD	0.063	0.063	0.06	0.06	61.0909	-0.003 (-4%)	1,043,300
16 Sep 2003	USD	0.057	0.063	0.0625	0.0625	63.6364	+0.003 (+4.17%)	1,106,500
15 Sep 2003	USD	0.057	0.06	0.06	0.06	61.0909	0.0 (0.0%)	579,400
12 Sep 2003	USD	0.058	0.06	0.06	0.06	61.0909	0.0 (0.0%)	192,700
11 Sep 2003	USD	0.06	0.061	0.06	0.06	61.0909	-0.001 (-0.83%)	479,100
10 Sep 2003	USD	0.061	0.061	0.0605	0.0605	61.6	+0.001 (+1.17%)	924,900
9 Sep 2003	USD	0.056	0.061	0.0598	0.0598	60.8873	+0.002 (+3.10%)	390,700
8 Sep 2003	USD	0.0619	0.0619	0.058	0.058	59.0545	-0.004 (-5.69%)	808,100
5 Sep 2003	USD	0.061	0.063	0.0615	0.0615	62.6182	+0.001 (+0.82%)	1,593,500
4 Sep 2003	USD	0.062	0.064	0.061	0.061	62.1091	-0.001 (-1.61%)	512,800
3 Sep 2003	USD	0.063	0.063	0.062	0.062	63.1273	+0.002 (+3.68%)	1,495,300
2 Sep 2003	USD	0.06	0.06	0.0598	0.0598	60.8873	+0.002 (+4%)	641,800
1 Sep 2003	USD	0.0575	0.0575	0.0575	0.0575	58.5455	0.0 (0.0%)	0
29 Aug 2003	USD	0.061	0.061	0.0575	0.0575	58.5455	-0.006 (-10.16%)	397,100
28 Aug 2003	USD	0.064	0.064	0.064	0.064	65.1636	0.0 (0.0%)	507,900
27 Aug 2003	USD	0.063	0.065	0.064	0.064	65.1636	+0.002 (+3.23%)	862,700
26 Aug 2003	USD	0.065	0.065	0.062	0.062	63.1273	-0.001 (-1.59%)	557,800
25 Aug 2003	USD	0.066	0.066	0.063	0.063	64.1455	-0.002 (-3.08%)	194,000
22 Aug 2003	USD	0.07	0.07	0.065	0.065	66.1818	0.0 (0.0%)	396,200
21 Aug 2003	USD	0.062	0.07	0.065	0.065	66.1818	+0.001 (+1.56%)	556,900

Unicorn Response |