Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	USD	0.06	0.067	0.064	0.064	65.1636	+0.004 (+6.67%)	814,700
19 Aug 2003	USD	0.063	0.064	0.06	0.06	61.0909	-0.004 (-6.25%)	140,000
18 Aug 2003	USD	0.07	0.073	0.064	0.064	65.1636	-0.001 (-1.54%)	718,100
15 Aug 2003	USD	0.068	0.068	0.065	0.065	66.1818	0.0 (0.0%)	56,500
14 Aug 2003	USD	0.068	0.068	0.065	0.065	66.1818	-0.003 (-4.41%)	272,400
13 Aug 2003	USD	0.068	0.068	0.068	0.068	69.2364	+0.003 (+4.62%)	324,100
12 Aug 2003	USD	0.07	0.07	0.065	0.065	66.1818	-0.005 (-7.14%)	325,500
11 Aug 2003	USD	0.065	0.07	0.07	0.07	71.2727	+0.005 (+7.69%)	626,800
8 Aug 2003	USD	0.072	0.072	0.065	0.065	66.1818	-0.005 (-7.14%)	290,300
7 Aug 2003	USD	0.08	0.08	0.07	0.07	71.2727	-0.001 (-1.41%)	1,954,200
6 Aug 2003	USD	0.075	0.075	0.071	0.071	72.2909	+0.003 (+3.65%)	629,100
5 Aug 2003	USD	0.073	0.073	0.0685	0.0685	69.7455	-0 (-0.58%)	1,511,900
4 Aug 2003	USD	0.056	0.069	0.0689	0.0689	70.1527	+0.013 (+23.04%)	2,010,300
1 Aug 2003	USD	0.058	0.058	0.056	0.056	57.0182	-0.001 (-1.75%)	177,600
31 Jul 2003	USD	0.06	0.061	0.057	0.057	58.0364	-0.003 (-5.00%)	280,600
30 Jul 2003	USD	0.06	0.062	0.06	0.06	61.0909	0.0 (0.0%)	435,500
29 Jul 2003	USD	0.064	0.064	0.06	0.06	61.0909	+0.001 (+1.69%)	525,300
28 Jul 2003	USD	0.065	0.065	0.059	0.059	60.0727	-0.006 (-9.23%)	594,100
25 Jul 2003	USD	0.077	0.078	0.065	0.065	66.1818	-0.008 (-10.96%)	712,400
24 Jul 2003	USD	0.072	0.075	0.073	0.073	74.3273	+0.006 (+8.96%)	3,157,700
23 Jul 2003	USD	0.065	0.069	0.067	0.067	68.2182	+0.006 (+9.84%)	901,400
22 Jul 2003	USD	0.061	0.065	0.061	0.061	62.1091	0.0 (0.0%)	640,300
21 Jul 2003	USD	0.055	0.065	0.061	0.061	62.1091	+0.008 (+15.09%)	764,700
18 Jul 2003	USD	0.059	0.059	0.053	0.053	53.9636	-0.002 (-3.64%)	123,000
17 Jul 2003	USD	0.06	0.06	0.055	0.055	56	-0.004 (-5.98%)	579,000
16 Jul 2003	USD	0.053	0.06	0.0585	0.0585	59.5636	+0.006 (+11.43%)	620,000
15 Jul 2003	USD	0.059	0.06	0.0525	0.0525	53.4545	-0.005 (-9.48%)	428,800
14 Jul 2003	USD	0.06	0.06	0.058	0.058	59.0545	-0.002 (-3.33%)	231,900
11 Jul 2003	USD	0.06	0.06	0.06	0.06	61.0909	0.0 (0.0%)	16,600
10 Jul 2003	USD	0.057	0.06	0.06	0.06	61.0909	0.0 (0.0%)	221,700

Unicorn Response |