Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2003	USD	0.059	0.06	0.06	0.06	61.0909	0.0 (0.0%)	182,300
8 Jul 2003	USD	0.058	0.06	0.06	0.06	61.0909	+0.001 (+1.69%)	162,700
7 Jul 2003	USD	0.059	0.059	0.059	0.059	60.0727	-0.001 (-1.67%)	106,300
4 Jul 2003	USD	0.06	0.06	0.06	0.06	61.0909	0.0 (0.0%)	0
3 Jul 2003	USD	0.065	0.065	0.06	0.06	61.0909	-0.005 (-7.41%)	231,000
2 Jul 2003	USD	0.067	0.067	0.0648	0.0648	65.9782	+0.003 (+4.52%)	85,300
1 Jul 2003	USD	0.067	0.067	0.062	0.062	63.1273	0.0 (0.0%)	85,500
30 Jun 2003	USD	0.0645	0.065	0.062	0.062	63.1273	-0.003 (-4.62%)	135,100
27 Jun 2003	USD	0.0625	0.065	0.065	0.065	66.1818	+0.003 (+4.84%)	266,000
26 Jun 2003	USD	0.063	0.063	0.062	0.062	63.1273	+0.001 (+1.64%)	90,800
25 Jun 2003	USD	0.063	0.064	0.061	0.061	62.1091	-0.002 (-3.17%)	91,500
24 Jun 2003	USD	0.067	0.067	0.063	0.063	64.1455	-0.004 (-5.97%)	502,100
23 Jun 2003	USD	0.07	0.075	0.067	0.067	68.2182	-0.003 (-4.29%)	703,500
20 Jun 2003	USD	0.063	0.07	0.07	0.07	71.2727	+0.002 (+2.94%)	483,400
19 Jun 2003	USD	0.064	0.07	0.068	0.068	69.2364	+0.004 (+6.25%)	564,100
18 Jun 2003	USD	0.063	0.064	0.064	0.064	65.1636	+0.004 (+6.67%)	372,400
17 Jun 2003	USD	0.055	0.065	0.06	0.06	61.0909	+0.008 (+15.38%)	389,100
16 Jun 2003	USD	0.055	0.055	0.052	0.052	52.9455	+0.002 (+4.00%)	172,500
13 Jun 2003	USD	0.05	0.051	0.05	0.05	50.9091	-0.005 (-9.09%)	106,200
12 Jun 2003	USD	0.057	0.057	0.055	0.055	56	+0.001 (+1.85%)	117,500
11 Jun 2003	USD	0.059	0.059	0.054	0.054	54.9818	-0.001 (-1.82%)	242,000
10 Jun 2003	USD	0.055	0.055	0.055	0.055	56	0.0 (0.0%)	96,300
9 Jun 2003	USD	0.055	0.055	0.055	0.055	56	0.0 (0.0%)	118,000
6 Jun 2003	USD	0.052	0.055	0.055	0.055	56	0.0 (0.0%)	63,600
5 Jun 2003	USD	0.06	0.06	0.055	0.055	56	-0.002 (-3.51%)	228,300
4 Jun 2003	USD	0.057	0.057	0.057	0.057	58.0364	0.0 (0.0%)	86,100
3 Jun 2003	USD	0.055	0.06	0.057	0.057	58.0364	+0.002 (+3.64%)	472,100
2 Jun 2003	USD	0.051	0.055	0.055	0.055	56	+0.005 (+10%)	44,300
30 May 2003	USD	0.05	0.05	0.05	0.05	50.9091	-0.005 (-9.09%)	63,600
29 May 2003	USD	0.057	0.057	0.055	0.055	56	-0.003 (-5.17%)	265,500

Unicorn Response |