Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	USD	0.048	0.058	0.058	0.058	59.0545	+0.013 (+28.89%)	327,500
27 May 2003	USD	0.045	0.045	0.045	0.045	45.8182	+0.002 (+4.65%)	28,900
26 May 2003	USD	0.043	0.043	0.043	0.043	43.7818	0.0 (0.0%)	0
23 May 2003	USD	0.05	0.05	0.043	0.043	43.7818	-0.002 (-4.44%)	76,200
22 May 2003	USD	0.045	0.05	0.045	0.045	45.8182	0.0 (0.0%)	34,000
21 May 2003	USD	0.055	0.055	0.045	0.045	45.8182	-0.01 (-18.18%)	138,400
20 May 2003	USD	0.058	0.058	0.055	0.055	56	+0.001 (+1.85%)	33,200
19 May 2003	USD	0.06	0.06	0.054	0.054	54.9818	-0.004 (-6.90%)	66,000
16 May 2003	USD	0.055	0.058	0.058	0.058	59.0545	+0.003 (+5.45%)	34,800
15 May 2003	USD	0.055	0.06	0.055	0.055	56	+0.001 (+1.85%)	35,100
14 May 2003	USD	0.054	0.065	0.054	0.054	54.9818	-0.001 (-1.82%)	225,200
13 May 2003	USD	0.06	0.06	0.055	0.055	56	0.0 (0.0%)	198,300
12 May 2003	USD	0.053	0.055	0.055	0.055	56	0.0 (0.0%)	59,800
9 May 2003	USD	0.055	0.06	0.055	0.055	56	+0.005 (+10%)	239,000
8 May 2003	USD	0.055	0.06	0.05	0.05	50.9091	-0.005 (-9.09%)	94,100
7 May 2003	USD	0.055	0.055	0.055	0.055	56	+0.005 (+10%)	25,200
6 May 2003	USD	0.045	0.06	0.05	0.05	50.9091	+0.008 (+19.05%)	773,600
5 May 2003	USD	0.04	0.042	0.042	0.042	42.7636	+0.002 (+5%)	137,500
2 May 2003	USD	0.04	0.04	0.04	0.04	40.7273	-0.005 (-11.11%)	6,700
1 May 2003	USD	0.04	0.045	0.045	0.045	45.8182	+0.002 (+4.65%)	20,000
30 Apr 2003	USD	0.039	0.045	0.043	0.043	43.7818	-0.002 (-4.44%)	148,700
29 Apr 2003	USD	0.04	0.045	0.045	0.045	45.8182	+0.007 (+18.42%)	161,200
28 Apr 2003	USD	0.034	0.038	0.038	0.038	38.6909	+0.005 (+15.15%)	637,500
25 Apr 2003	USD	0.033	0.036	0.033	0.033	33.6	0.0 (0.0%)	1,080,500
24 Apr 2003	USD	0.035	0.036	0.033	0.033	33.6	-0.002 (-5.71%)	56,000
23 Apr 2003	USD	0.039	0.039	0.035	0.035	35.6364	-0.005 (-12.50%)	35,200
22 Apr 2003	USD	0.043	0.043	0.04	0.04	40.7273	-0.003 (-6.98%)	12,400
21 Apr 2003	USD	0.04	0.043	0.043	0.043	43.7818	+0.001 (+2.38%)	23,000
18 Apr 2003	USD	0.042	0.042	0.042	0.042	42.7636	0.0 (0.0%)	0
17 Apr 2003	USD	0.04	0.042	0.042	0.042	42.7636	+0.002 (+5%)	15,000

Unicorn Response |