| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 0.039 | 0.042 | 0.04 | 0.04 | 40.7273 | +0.001 (+2.56%) | 212,400 |
| 15 Apr 2003 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 39.7091 | -0.001 (-2.50%) | 56,600 |
| 14 Apr 2003 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 40.7273 | -0.001 (-2.44%) | 6,500 |
| 11 Apr 2003 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41.7455 | +0.001 (+2.50%) | 196,400 |
| 10 Apr 2003 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 40.7273 | 0.0 (0.0%) | 82,500 |
| 9 Apr 2003 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 40.7273 | -0.001 (-2.44%) | 47,500 |
| 8 Apr 2003 | USD | 0.04 | 0.041 | 0.041 | 0.041 | 41.7455 | 0.0 (0.0%) | 32,000 |
| 7 Apr 2003 | USD | 0.041 | 0.043 | 0.041 | 0.041 | 41.7455 | 0.0 (0.0%) | 406,100 |
| 4 Apr 2003 | USD | 0.043 | 0.045 | 0.041 | 0.041 | 41.7455 | -0.006 (-12.77%) | 243,600 |
| 3 Apr 2003 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47.8545 | +0.004 (+9.30%) | 31,000 |
| 2 Apr 2003 | USD | 0.043 | 0.046 | 0.043 | 0.043 | 43.7818 | -0.007 (-14.00%) | 369,900 |
| 1 Apr 2003 | USD | 0.045 | 0.051 | 0.05 | 0.05 | 50.9091 | 0.0 (0.0%) | 15,400 |
| 31 Mar 2003 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 50.9091 | +0.002 (+4.17%) | 18,800 |
| 28 Mar 2003 | USD | 0.047 | 0.05 | 0.048 | 0.048 | 48.8727 | -0.002 (-4%) | 276,700 |
| 27 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50.9091 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50.9091 | -0.005 (-9.09%) | 35,000 |
| 25 Mar 2003 | USD | 0.053 | 0.055 | 0.055 | 0.055 | 56 | +0.006 (+12.24%) | 577,100 |
| 24 Mar 2003 | USD | 0.045 | 0.05 | 0.049 | 0.049 | 49.8909 | +0.004 (+8.89%) | 110,900 |
| 21 Mar 2003 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 45.8182 | -0.002 (-4.26%) | 40,500 |
| 20 Mar 2003 | USD | 0.049 | 0.05 | 0.047 | 0.047 | 47.8545 | 0.0 (0.0%) | 89,000 |
| 19 Mar 2003 | USD | 0.045 | 0.05 | 0.047 | 0.047 | 47.8545 | +0.002 (+4.44%) | 113,000 |
| 18 Mar 2003 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 45.8182 | -0.002 (-4.26%) | 70,000 |
| 17 Mar 2003 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 47.8545 | -0.003 (-6.00%) | 177,800 |
| 14 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50.9091 | 0.0 (0.0%) | 108,100 |
| 13 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50.9091 | -0.001 (-1.96%) | 40,800 |
| 12 Mar 2003 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 51.9273 | -0.004 (-7.27%) | 296,100 |
| 11 Mar 2003 | USD | 0.051 | 0.055 | 0.055 | 0.055 | 56 | +0.004 (+7.84%) | 41,500 |
| 10 Mar 2003 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 51.9273 | -0.002 (-3.77%) | 60,500 |
| 7 Mar 2003 | USD | 0.051 | 0.053 | 0.053 | 0.053 | 53.9636 | +0.001 (+1.92%) | 50,500 |
| 6 Mar 2003 | USD | 0.05 | 0.0525 | 0.052 | 0.052 | 52.9455 | +0.002 (+4.00%) | 176,600 |
