Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2003	USD	0.0525	0.055	0.05	0.05	50.9091	0.0 (0.0%)	118,500
4 Mar 2003	USD	0.057	0.057	0.05	0.05	50.9091	-0.005 (-9.09%)	468,100
3 Mar 2003	USD	0.059	0.059	0.055	0.055	56	0.0 (0.0%)	213,700
28 Feb 2003	USD	0.055	0.06	0.055	0.055	56	0.0 (0.0%)	299,700
27 Feb 2003	USD	0.055	0.0584	0.055	0.055	56	0.0 (0.0%)	819,500
26 Feb 2003	USD	0.057	0.057	0.055	0.055	56	-0.001 (-1.79%)	145,000
25 Feb 2003	USD	0.057	0.057	0.056	0.056	57.0182	0.0 (0.0%)	239,200
24 Feb 2003	USD	0.06	0.06	0.056	0.056	57.0182	-0.001 (-1.75%)	362,100
21 Feb 2003	USD	0.059	0.06	0.057	0.057	58.0364	-0.003 (-5.00%)	179,400
20 Feb 2003	USD	0.062	0.062	0.06	0.06	61.0909	-0.003 (-4.76%)	557,400
19 Feb 2003	USD	0.065	0.067	0.063	0.063	64.1455	-0.005 (-7.35%)	268,700
18 Feb 2003	USD	0.068	0.07	0.068	0.068	69.2364	+0.001 (+1.49%)	269,600
17 Feb 2003	USD	0.067	0.067	0.067	0.067	68.2182	0.0 (0.0%)	0
14 Feb 2003	USD	0.068	0.068	0.067	0.067	68.2182	+0.001 (+1.52%)	290,900
13 Feb 2003	USD	0.067	0.067	0.066	0.066	67.2	0.0 (0.0%)	367,800
12 Feb 2003	USD	0.064	0.072	0.066	0.066	67.2	+0.006 (+10.00%)	842,300
11 Feb 2003	USD	0.072	0.073	0.06	0.06	61.0909	-0.012 (-16.67%)	824,000
10 Feb 2003	USD	0.073	0.075	0.072	0.072	73.3091	-0.004 (-5.26%)	693,500
7 Feb 2003	USD	0.075	0.076	0.076	0.076	77.3818	+0.004 (+5.56%)	643,300
6 Feb 2003	USD	0.073	0.075	0.072	0.072	73.3091	+0.002 (+2.86%)	1,204,600
5 Feb 2003	USD	0.066	0.075	0.07	0.07	71.2727	+0.011 (+18.64%)	2,960,400
4 Feb 2003	USD	0.063	0.063	0.059	0.059	60.0727	-0.001 (-1.67%)	563,200
3 Feb 2003	USD	0.07	0.07	0.06	0.06	61.0909	-0.007 (-10.45%)	1,602,200
31 Jan 2003	USD	0.055	0.067	0.067	0.067	68.2182	+0.016 (+31.37%)	3,197,300
30 Jan 2003	USD	0.057	0.057	0.051	0.051	51.9273	-0.001 (-1.92%)	1,865,300
29 Jan 2003	USD	0.061	0.062	0.052	0.052	52.9455	+0.001 (+1.96%)	7,025,700
28 Jan 2003	USD	0.048	0.053	0.051	0.051	51.9273	+0.009 (+21.43%)	3,646,300
27 Jan 2003	USD	0.042	0.042	0.042	0.042	42.7636	0.0 (0.0%)	123,500
24 Jan 2003	USD	0.042	0.042	0.042	0.042	42.7636	+0.002 (+5%)	305,100
23 Jan 2003	USD	0.042	0.042	0.04	0.04	40.7273	-0.002 (-4.76%)	69,000

Unicorn Response |