Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	USD	0.035	0.038	0.038	0.038	38.6909	+0.008 (+26.67%)	2,041,900
10 Dec 2002	USD	0.047	0.048	0.03	0.03	30.5455	-0.017 (-36.17%)	1,619,400
9 Dec 2002	USD	0.052	0.052	0.047	0.047	47.8545	-0.003 (-6.00%)	733,100
6 Dec 2002	USD	0.053	0.053	0.05	0.05	50.9091	0.0 (0.0%)	426,800
5 Dec 2002	USD	0.056	0.056	0.05	0.05	50.9091	+0.001 (+2.04%)	777,300
4 Dec 2002	USD	0.059	0.059	0.049	0.049	49.8909	+0.003 (+6.52%)	698,400
3 Dec 2002	USD	0.07	0.07	0.046	0.046	46.8364	-0.018 (-28.12%)	2,766,700
2 Dec 2002	USD	0.08	0.09	0.064	0.064	65.1636	-0.011 (-14.67%)	1,819,100
29 Nov 2002	USD	0.075	0.075	0.075	0.075	76.3636	+0.003 (+4.17%)	226,000
28 Nov 2002	USD	0.072	0.072	0.072	0.072	73.3091	0.0 (0.0%)	0
27 Nov 2002	USD	0.076	0.085	0.072	0.072	73.3091	0.0 (0.0%)	311,000
26 Nov 2002	USD	0.09	0.09	0.072	0.072	73.3091	-0.008 (-10.00%)	317,300
25 Nov 2002	USD	0.08	0.083	0.08	0.08	81.4545	+0.008 (+11.11%)	548,800
22 Nov 2002	USD	0.072	0.073	0.072	0.072	73.3091	-0.001 (-1.37%)	277,300
21 Nov 2002	USD	0.08	0.08	0.073	0.073	74.3273	-0.007 (-8.75%)	2,706,300
20 Nov 2002	USD	0.095	0.095	0.08	0.08	81.4545	-0.015 (-15.79%)	1,114,000
19 Nov 2002	USD	0.104	0.104	0.095	0.095	96.7273	-0.005 (-5%)	2,134,600
18 Nov 2002	USD	0.104	0.104	0.1	0.1	101.8182	-0.003 (-2.91%)	250,300
15 Nov 2002	USD	0.1	0.103	0.103	0.103	104.8727	-0.002 (-1.90%)	278,500
14 Nov 2002	USD	0.1085	0.1085	0.105	0.105	106.9091	-0.003 (-2.51%)	2,337,500
13 Nov 2002	USD	0.104	0.109	0.1077	0.1077	109.6582	+0.004 (+3.56%)	1,129,300
12 Nov 2002	USD	0.099	0.104	0.104	0.104	105.8909	+0.006 (+6.12%)	1,550,800
11 Nov 2002	USD	0.099	0.1	0.098	0.098	99.7818	0.0 (0.0%)	1,370,900
8 Nov 2002	USD	0.085	0.098	0.098	0.098	99.7818	+0.013 (+15.29%)	664,900
7 Nov 2002	USD	0.075	0.085	0.085	0.085	86.5455	+0.011 (+14.86%)	425,700
6 Nov 2002	USD	0.07	0.075	0.074	0.074	75.3455	-0.001 (-1.33%)	219,200
5 Nov 2002	USD	0.08	0.08	0.075	0.075	76.3636	0.0 (0.0%)	2,456,400
4 Nov 2002	USD	0.07	0.075	0.075	0.075	76.3636	+0.013 (+20.97%)	385,700
1 Nov 2002	USD	0.065	0.065	0.062	0.062	63.1273	+0.002 (+3.33%)	920,200
31 Oct 2002	USD	0.065	0.065	0.06	0.06	61.0909	0.0 (0.0%)	585,100

Unicorn Response |