| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 0.0635 | 0.07 | 0.06 | 0.06 | 61.0909 | -0.006 (-9.09%) | 420,000 |
| 29 Oct 2002 | USD | 0.065 | 0.069 | 0.066 | 0.066 | 67.2 | +0.005 (+8.20%) | 175,100 |
| 28 Oct 2002 | USD | 0.062 | 0.065 | 0.061 | 0.061 | 62.1091 | +0.003 (+5.17%) | 305,500 |
| 25 Oct 2002 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 59.0545 | -0.002 (-3.33%) | 338,500 |
| 24 Oct 2002 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 61.0909 | +0.003 (+5.26%) | 241,000 |
| 23 Oct 2002 | USD | 0.064 | 0.064 | 0.057 | 0.057 | 58.0364 | -0.003 (-5.00%) | 459,000 |
| 22 Oct 2002 | USD | 0.0475 | 0.06 | 0.06 | 0.06 | 61.0909 | +0.015 (+33.33%) | 706,600 |
| 21 Oct 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 45.8182 | 0.0 (0.0%) | 80,700 |
| 18 Oct 2002 | USD | 0.045 | 0.0475 | 0.045 | 0.045 | 45.8182 | 0.0 (0.0%) | 208,000 |
| 17 Oct 2002 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 45.8182 | 0.0 (0.0%) | 320,000 |
| 16 Oct 2002 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 45.8182 | -0.01 (-18.18%) | 834,700 |
| 15 Oct 2002 | USD | 0.055 | 0.0625 | 0.055 | 0.055 | 56 | +0.003 (+4.76%) | 586,500 |
| 14 Oct 2002 | USD | 0.05 | 0.055 | 0.0525 | 0.0525 | 53.4545 | +0.013 (+31.25%) | 249,000 |
| 11 Oct 2002 | USD | 0.035 | 0.045 | 0.04 | 0.04 | 40.7273 | +0.005 (+14.29%) | 718,700 |
| 10 Oct 2002 | USD | 0.0425 | 0.055 | 0.035 | 0.035 | 35.6364 | -0.003 (-6.67%) | 876,700 |
| 9 Oct 2002 | USD | 0.05 | 0.054 | 0.0375 | 0.0375 | 38.1818 | -0.013 (-25%) | 217,500 |
| 8 Oct 2002 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 50.9091 | +0.01 (+25%) | 108,100 |
| 7 Oct 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 40.7273 | -0.02 (-33.33%) | 229,500 |
| 4 Oct 2002 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 61.0909 | +0.01 (+20%) | 176,500 |
| 3 Oct 2002 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 50.9091 | +0.005 (+11.11%) | 160,000 |
| 2 Oct 2002 | USD | 0.058 | 0.065 | 0.045 | 0.045 | 45.8182 | -0.008 (-15.09%) | 583,700 |
| 1 Oct 2002 | USD | 0.045 | 0.055 | 0.053 | 0.053 | 53.9636 | +0.012 (+29.27%) | 593,200 |
| 30 Sep 2002 | USD | 0.06 | 0.06 | 0.041 | 0.041 | 41.7455 | -0.029 (-41.43%) | 210,400 |
| 27 Sep 2002 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 71.2727 | 0.0 (0.0%) | 51,300 |
| 26 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 71.2727 | +0.01 (+16.67%) | 15,000 |
| 25 Sep 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 61.0909 | -0.02 (-25%) | 25,000 |
| 24 Sep 2002 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 81.4545 | 0.0 (0.0%) | 339,700 |
| 23 Sep 2002 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 81.4545 | -0.01 (-11.11%) | 121,500 |
| 20 Sep 2002 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 91.6364 | +0.01 (+12.50%) | 80,600 |
| 19 Sep 2002 | USD | 0.102 | 0.11 | 0.08 | 0.08 | 81.4545 | -0.035 (-30.43%) | 160,900 |
