| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 0.095 | 0.115 | 0.115 | 0.115 | 117.0909 | +0.02 (+21.05%) | 189,000 |
| 17 Sep 2002 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 96.7273 | +0.005 (+5.56%) | 45,000 |
| 16 Sep 2002 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 91.6364 | 0.0 (0.0%) | 195,000 |
| 13 Sep 2002 | USD | 0.085 | 0.11 | 0.09 | 0.09 | 91.6364 | 0.0 (0.0%) | 306,000 |
| 12 Sep 2002 | USD | 0.065 | 0.09 | 0.09 | 0.09 | 91.6364 | +0.03 (+50%) | 278,700 |
| 11 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.0909 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 61.0909 | -0.01 (-14.29%) | 68,300 |
| 9 Sep 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 71.2727 | -0.01 (-12.50%) | 85,900 |
| 6 Sep 2002 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 81.4545 | +0.03 (+60%) | 50,000 |
| 5 Sep 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 50.9091 | 0.0 (0.0%) | 162,500 |
| 4 Sep 2002 | USD | 0.03 | 0.05 | 0.05 | 0.05 | 50.9091 | +0.015 (+42.86%) | 93,500 |
| 3 Sep 2002 | USD | 0.03 | 0.04 | 0.035 | 0.035 | 35.6364 | 0.0 (0.0%) | 56,000 |
| 2 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35.6364 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35.6364 | -0.005 (-12.50%) | 8,000 |
| 29 Aug 2002 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 40.7273 | -0.016 (-28.57%) | 150,000 |
| 28 Aug 2002 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 57.0182 | +0.015 (+36.59%) | 110,000 |
| 27 Aug 2002 | USD | 0.06 | 0.07 | 0.041 | 0.041 | 41.7455 | -0.009 (-18.00%) | 237,100 |
| 26 Aug 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50.9091 | -0.035 (-41.18%) | 100,000 |
| 23 Aug 2002 | USD | 0.079 | 0.09 | 0.085 | 0.085 | 86.5455 | +0.005 (+6.25%) | 299,500 |
| 22 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 81.4545 | 0.0 (0.0%) | 80,000 |
| 21 Aug 2002 | USD | 0.075 | 0.09 | 0.08 | 0.08 | 81.4545 | +0.007 (+9.59%) | 361,600 |
| 20 Aug 2002 | USD | 0.062 | 0.073 | 0.073 | 0.073 | 74.3273 | +0.003 (+4.29%) | 150,000 |
| 19 Aug 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 71.2727 | 0.0 (0.0%) | 83,500 |
| 16 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 71.2727 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | USD | 0.09 | 0.095 | 0.07 | 0.07 | 71.2727 | +0.003 (+4.48%) | 115,000 |
| 14 Aug 2002 | USD | 0.062 | 0.067 | 0.067 | 0.067 | 68.2182 | -0.008 (-10.67%) | 20,000 |
| 13 Aug 2002 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 76.3636 | -0.005 (-6.25%) | 389,500 |
| 12 Aug 2002 | USD | 0.07 | 0.09 | 0.08 | 0.08 | 81.4545 | +0.01 (+14.29%) | 97,100 |
| 9 Aug 2002 | USD | 0.049 | 0.09 | 0.07 | 0.07 | 71.2727 | +0.025 (+55.56%) | 201,900 |
| 8 Aug 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.8182 | -0.001 (-2.17%) | 124,000 |
