Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2002	USD	0.048	0.048	0.048	0.048	48.8727	-0.007 (-12.73%)	20,000
25 Jun 2002	USD	0.055	0.055	0.055	0.055	56	+0.004 (+7.84%)	10,000
24 Jun 2002	USD	0.051	0.051	0.051	0.051	51.9273	-0.004 (-7.27%)	5,000
21 Jun 2002	USD	0.055	0.055	0.055	0.055	56	0.0 (0.0%)	0
20 Jun 2002	USD	0.056	0.056	0.055	0.055	56	-0.005 (-8.33%)	25,000
19 Jun 2002	USD	0.056	0.06	0.06	0.06	61.0909	0.0 (0.0%)	95,000
18 Jun 2002	USD	0.054	0.065	0.06	0.06	61.0909	0.0 (0.0%)	150,000
17 Jun 2002	USD	0.055	0.065	0.06	0.06	61.0909	-0.005 (-7.69%)	330,000
14 Jun 2002	USD	0.04	0.069	0.065	0.065	66.1818	+0.03 (+85.71%)	492,200
13 Jun 2002	USD	0.035	0.035	0.035	0.035	35.6364	0.0 (0.0%)	0
12 Jun 2002	USD	0.035	0.04	0.035	0.035	35.6364	-0.015 (-30%)	100,000
11 Jun 2002	USD	0.05	0.05	0.05	0.05	50.9091	+0.013 (+33.33%)	5,000
10 Jun 2002	USD	0.0375	0.0375	0.0375	0.0375	38.1818	-0.003 (-6.25%)	2,000
7 Jun 2002	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	0
6 Jun 2002	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	0
5 Jun 2002	USD	0.035	0.05	0.04	0.04	40.7273	0.0 (0.0%)	190,000
4 Jun 2002	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	35,000
3 Jun 2002	USD	0.045	0.045	0.04	0.04	40.7273	-0.015 (-27.27%)	45,000
31 May 2002	USD	0.04	0.055	0.055	0.055	56	+0.005 (+10%)	195,700
30 May 2002	USD	0.035	0.05	0.05	0.05	50.9091	+0.01 (+25%)	75,000
29 May 2002	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	0
28 May 2002	USD	0.03	0.04	0.04	0.04	40.7273	+0.005 (+14.29%)	18,500
27 May 2002	USD	0.035	0.035	0.035	0.035	35.6364	0.0 (0.0%)	0
24 May 2002	USD	0.05	0.05	0.035	0.035	35.6364	-0.015 (-30%)	34,000
23 May 2002	USD	0.05	0.05	0.05	0.05	50.9091	0.0 (0.0%)	0
22 May 2002	USD	0.05	0.05	0.05	0.05	50.9091	0.0 (0.0%)	0
21 May 2002	USD	0.05	0.05	0.05	0.05	50.9091	+0.01 (+25%)	4,000
20 May 2002	USD	0.04	0.04	0.04	0.04	40.7273	0.0 (0.0%)	0
17 May 2002	USD	0.045	0.045	0.04	0.04	40.7273	-0.005 (-11.11%)	39,200
16 May 2002	USD	0.05	0.05	0.045	0.045	45.8182	+0.005 (+12.50%)	66,500

Unicorn Response |