Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40.7273 | -0.01 (-20%) | 160,000 |
14 May 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50.9091 | 0.0 (0.0%) | 35,000 |
13 May 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 50.9091 | -0.02 (-28.57%) | 204,500 |
10 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 71.2727 | +0.01 (+16.67%) | 10,000 |
9 May 2002 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 61.0909 | -0.005 (-7.69%) | 49,500 |
8 May 2002 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 66.1818 | +0.005 (+8.33%) | 165,500 |
7 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.0909 | +0.005 (+9.09%) | 10,000 |
6 May 2002 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 56 | -0.005 (-8.33%) | 28,500 |
3 May 2002 | USD | 0.045 | 0.06 | 0.06 | 0.06 | 61.0909 | +0.01 (+20%) | 15,300 |
2 May 2002 | USD | 0.041 | 0.05 | 0.05 | 0.05 | 50.9091 | +0.005 (+11.11%) | 25,000 |
1 May 2002 | USD | 0.043 | 0.05 | 0.045 | 0.045 | 45.8182 | +0.002 (+4.65%) | 136,000 |
30 Apr 2002 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 43.7818 | +0.008 (+22.86%) | 254,000 |
29 Apr 2002 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 35.6364 | -0.005 (-12.50%) | 163,000 |
26 Apr 2002 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 40.7273 | -0.015 (-27.27%) | 17,400 |
25 Apr 2002 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 56 | 0.0 (0.0%) | 50,000 |
24 Apr 2002 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 56 | +0.005 (+10%) | 32,800 |
23 Apr 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 50.9091 | -0.003 (-4.76%) | 74,500 |
22 Apr 2002 | USD | 0.085 | 0.085 | 0.0525 | 0.0525 | 53.4545 | -0.033 (-38.24%) | 61,800 |
19 Apr 2002 | USD | 0.07 | 0.09 | 0.085 | 0.085 | 86.5455 | +0.02 (+30.77%) | 354,700 |
18 Apr 2002 | USD | 0.045 | 0.065 | 0.065 | 0.065 | 66.1818 | +0.015 (+30%) | 154,500 |
17 Apr 2002 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50.9091 | -0.005 (-9.09%) | 169,200 |
16 Apr 2002 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 56 | +0.01 (+22.22%) | 118,200 |
15 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.8182 | -0.005 (-10%) | 10,500 |
12 Apr 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 50.9091 | -0.015 (-23.08%) | 377,700 |
11 Apr 2002 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 66.1818 | -0.01 (-13.33%) | 312,700 |
10 Apr 2002 | USD | 0.08 | 0.13 | 0.075 | 0.075 | 76.3636 | +0.005 (+7.14%) | 611,300 |
9 Apr 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 71.2727 | +0.009 (+14.75%) | 299,700 |
8 Apr 2002 | USD | 0.12 | 0.12 | 0.061 | 0.061 | 62.1091 | -0.064 (-51.20%) | 74,000 |
5 Apr 2002 | USD | 0.05 | 0.13 | 0.125 | 0.125 | 127.2727 | +0.055 (+78.57%) | 480,400 |
4 Apr 2002 | USD | 0.06 | 0.075 | 0.07 | 0.07 | 71.2727 | +0.01 (+16.67%) | 160,000 |