Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.0909 | 0.0 (0.0%) | 30,000 |
2 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.0909 | 0.0 (0.0%) | 27,700 |
1 Apr 2002 | USD | 0.063 | 0.08 | 0.06 | 0.06 | 61.0909 | 0.0 (0.0%) | 40,000 |
29 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 61.0909 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.1 | 0.12 | 0.06 | 0.06 | 61.0909 | -0.04 (-40%) | 227,700 |
27 Mar 2002 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 101.8182 | +0.03 (+42.86%) | 15,000 |
26 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 71.2727 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 71.2727 | 0.0 (0.0%) | 25,000 |
22 Mar 2002 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 71.2727 | -0.01 (-12.50%) | 205,100 |
21 Mar 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 81.4545 | 0.0 (0.0%) | 140,000 |
20 Mar 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 81.4545 | 0.0 (0.0%) | 270,100 |
19 Mar 2002 | USD | 0.09 | 0.12 | 0.08 | 0.08 | 81.4545 | +0.01 (+14.29%) | 247,500 |
18 Mar 2002 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 71.2727 | -0.05 (-41.67%) | 140,000 |
15 Mar 2002 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 122.1818 | -0.08 (-40%) | 27,500 |
14 Mar 2002 | USD | 0.15 | 0.25 | 0.2 | 0.2 | 203.6364 | +0.05 (+33.33%) | 40,000 |
13 Mar 2002 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 152.7273 | +0.02 (+15.38%) | 47,500 |
12 Mar 2002 | USD | 0.11 | 0.15 | 0.13 | 0.13 | 132.3636 | -0.02 (-13.33%) | 60,000 |
11 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 152.7273 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 152.7273 | 0.0 (0.0%) | 271,100 |
7 Mar 2002 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 152.7273 | 0.0 (0.0%) | 15,000 |
6 Mar 2002 | USD | 0.12 | 0.15 | 0.15 | 0.15 | 152.7273 | +0.05 (+50.00%) | 30,000 |
5 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 101.8182 | +0.04 (+66.67%) | 223,100 |
4 Mar 2002 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 61.0909 | -0.005 (-7.69%) | 25,000 |
1 Mar 2002 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 66.1818 | 0.0 (0.0%) | 20,000 |
28 Feb 2002 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 66.1818 | 0.0 (0.0%) | 20,000 |
27 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 66.1818 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 66.1818 | -0.015 (-18.75%) | 15,000 |
25 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 81.4545 | -0.015 (-15.79%) | 5,000 |
22 Feb 2002 | USD | 0.08 | 0.095 | 0.095 | 0.095 | 96.7273 | -0.005 (-5%) | 20,000 |
21 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 101.8182 | +0.035 (+53.85%) | 5,000 |