Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.06 | 0.07 | 0.065 | 0.065 | 66.1818 | -0.055 (-45.83%) | 35,000 |
19 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 122.1818 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 122.1818 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 122.1818 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 122.1818 | 0.0 (0.0%) | 10,000 |
13 Feb 2002 | USD | 0.08 | 0.12 | 0.12 | 0.12 | 122.1818 | +0.015 (+14.29%) | 73,000 |
12 Feb 2002 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 106.9091 | 0.0 (0.0%) | 20,000 |
11 Feb 2002 | USD | 0.1 | 0.17 | 0.105 | 0.105 | 106.9091 | 0.0 (0.0%) | 24,800 |