Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	3,750
24 Mar 2022	USD	0.0007	0.0014	0.0007	0.0013	0.0013	+0 (+18.18%)	5,565
23 Mar 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	113
22 Mar 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,422,460
21 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	19,600
18 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	1,019,113
17 Mar 2022	USD	0.0012	0.0019	0.0012	0.0012	0.0012	0.0 (0.0%)	6,325
16 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	6,910
15 Mar 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	36,861
14 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-20%)	200,462
11 Mar 2022	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	103,850
10 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	176,258
9 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	27,500
8 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	38,646
7 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	13,050
4 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	325
3 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	211,782
2 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	20,295
1 Mar 2022	USD	0.0013	0.0019	0.0012	0.0012	0.0012	-0 (-7.69%)	1,119,313
28 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-18.75%)	2,800
25 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+23.08%)	2,732
24 Feb 2022	USD	0.0013	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	18,325
23 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	218
22 Feb 2022	USD	0.0013	0.0016	0.0013	0.0016	0.0016	+0 (+23.08%)	236,353
18 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	7,000
17 Feb 2022	USD	0.0016	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	15,000
16 Feb 2022	USD	0.0013	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	1,002,189
15 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+23.08%)	985
14 Feb 2022	USD	0.0013	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	25,976
11 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0

Unicorn Response |