Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 18,300 |
8 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,882,512 |
7 Feb 2022 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 12,868 |
4 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 14,300 |
3 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 400 |
2 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 50,000 |
1 Feb 2022 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0013 | 0.0013 | -0 (-23.53%) | 18,000 |
31 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 300 |
28 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 40,000 |
27 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,755,117 |
24 Jan 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,151,453 |
21 Jan 2022 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14,141 |
20 Jan 2022 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,424 |
19 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 84,100 |
18 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 111,531 |
14 Jan 2022 | USD | 0.0021 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 632,751 |
13 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 168,250 |
12 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 16,800 |
11 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 400 |
10 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 473,616 |
6 Jan 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,596 |
5 Jan 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 246,301 |
4 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 734,067 |
3 Jan 2022 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 767,850 |
31 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,143,820 |
30 Dec 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 744,065 |