Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.001	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	768,497
28 Dec 2021	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	1,313,047
27 Dec 2021	USD	0.0012	0.0017	0.001	0.001	0.001	-0.001 (-41.18%)	5,613,047
23 Dec 2021	USD	0.0012	0.0022	0.0012	0.0017	0.0017	+0.001 (+41.67%)	578,783
22 Dec 2021	USD	0.0012	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	587,834
21 Dec 2021	USD	0.001	0.0045	0.001	0.0016	0.0016	+0 (+33.33%)	463,511
20 Dec 2021	USD	0.0014	0.0024	0.0012	0.0012	0.0012	-0 (-14.29%)	906,766
17 Dec 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	470,648
16 Dec 2021	USD	0.001	0.0022	0.001	0.0015	0.0015	0.0 (0.0%)	479,967
15 Dec 2021	USD	0.0015	0.0025	0.0012	0.0015	0.0015	0.0 (0.0%)	125,671
14 Dec 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	53,811
13 Dec 2021	USD	0.001	0.0049	0.001	0.0015	0.0015	-0.003 (-62.50%)	123,842
10 Dec 2021	USD	0.0006	0.0049	0.0002	0.004	0.004	+0.004 (+1900.00%)	4,112,002
9 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	106,732
8 Dec 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	75,980
7 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	249,964
6 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	351,649
3 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	749,097
2 Dec 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	268,272
1 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	80,670
30 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	34,700
29 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	856,930
26 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	41,100
24 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,392,245
23 Nov 2021	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	173,418
22 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-57.14%)	134,500
19 Nov 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	1,020,870
18 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	12,500
17 Nov 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	101,803
16 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-42.86%)	1,318,009

Unicorn Response |