Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	47,216
4 Oct 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	102,862
1 Oct 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,250
30 Sep 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	-0.001 (-70.00%)	185,155
29 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	315,991
27 Sep 2021	USD	0.002	0.0029	0.0007	0.0009	0.0009	-0.001 (-55%)	484,400
24 Sep 2021	USD	0.0032	0.0032	0.002	0.002	0.002	-0.001 (-33.33%)	321,150
23 Sep 2021	USD	0.0025	0.0032	0.0025	0.003	0.003	+0.001 (+20%)	420,108
22 Sep 2021	USD	0.003	0.003	0.002	0.0025	0.0025	-0.001 (-16.67%)	318,450
21 Sep 2021	USD	0.0004	0.004	0.0004	0.003	0.003	-0.001 (-25%)	522,005
20 Sep 2021	USD	0.004	0.004	0.003	0.004	0.004	0.0 (0.0%)	39,225
17 Sep 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	97,055
16 Sep 2021	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	26,050
15 Sep 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 Sep 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	192,080
13 Sep 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	554,814
10 Sep 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	45,039
9 Sep 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	61,000
8 Sep 2021	USD	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	72,093
7 Sep 2021	USD	0.01	0.01	0.004	0.005	0.005	-0.003 (-37.50%)	94,342
3 Sep 2021	USD	0.01	0.011	0.005	0.008	0.008	-0.002 (-20%)	984,200
2 Sep 2021	USD	0.005	0.01	0.0035	0.01	0.01	+0.003 (+42.86%)	139,057
1 Sep 2021	USD	0.007	0.007	0.004	0.007	0.007	0.0 (0.0%)	291,200
31 Aug 2021	USD	0.0065	0.007	0.0065	0.007	0.007	+0.001 (+7.69%)	39,500
30 Aug 2021	USD	0.015	0.015	0.0065	0.0065	0.0065	-0.004 (-40.91%)	133,911
27 Aug 2021	USD	0.0105	0.011	0.007	0.011	0.011	-0.004 (-26.67%)	123,670
26 Aug 2021	USD	0.01	0.015	0.0065	0.015	0.015	+0.005 (+50.00%)	61,333
25 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	389,333
24 Aug 2021	USD	0.01	0.015	0.006	0.015	0.015	+0.005 (+50.00%)	360,083

Unicorn Response |