Decision Diagnostics Recent Share Price (USX:DECN)

USX:DECN - Decision Diagnostics Corp Decision Diagnostics
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.01	0.0101	0.01	0.01	0.01	0.0 (0.0%)	380,394
20 Aug 2021	USD	0.01	0.01	0.0065	0.01	0.01	0.0 (0.0%)	73,283
19 Aug 2021	USD	0.006	0.01	0.006	0.01	0.01	0.0 (0.0%)	18,300
18 Aug 2021	USD	0.01	0.01	0.006	0.01	0.01	0.0 (0.0%)	333,694
17 Aug 2021	USD	0.006	0.01	0.006	0.01	0.01	+0.004 (+66.67%)	109,914
16 Aug 2021	USD	0.006	0.01	0.006	0.006	0.006	-0.004 (-40%)	16,614
13 Aug 2021	USD	0.01	0.01	0.006	0.01	0.01	-0.005 (-33.33%)	94,697
12 Aug 2021	USD	0.01	0.015	0.006	0.015	0.015	0.0 (0.0%)	480,965
11 Aug 2021	USD	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	180,655
10 Aug 2021	USD	0.01	0.015	0.005	0.015	0.015	0.0 (0.0%)	367,900
9 Aug 2021	USD	0.004	0.015	0.004	0.015	0.015	0.0 (0.0%)	670,499
6 Aug 2021	USD	0.003	0.015	0.003	0.015	0.015	+0.011 (+275.00%)	747,187
5 Aug 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
4 Aug 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	28,545
3 Aug 2021	USD	0.0025	0.004	0.0025	0.004	0.004	0.0 (0.0%)	154,958
2 Aug 2021	USD	0.0004	0.004	0.0004	0.004	0.004	0.0 (0.0%)	213,713
30 Jul 2021	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+21.21%)	256,500
29 Jul 2021	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	36,896
28 Jul 2021	USD	0.0025	0.0033	0.0025	0.0033	0.0033	+0.001 (+32%)	316,572
27 Jul 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
26 Jul 2021	USD	0.002	0.0033	0.002	0.0025	0.0025	0.0 (0.0%)	186,745
23 Jul 2021	USD	0.0025	0.0033	0.0025	0.0025	0.0025	0.0 (0.0%)	73,068
22 Jul 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	28,952
21 Jul 2021	USD	0.0035	0.0035	0.0025	0.0025	0.0025	0.0 (0.0%)	10,080
20 Jul 2021	USD	0.0025	0.003	0.0025	0.0025	0.0025	-0.002 (-37.50%)	204,373
19 Jul 2021	USD	0.0025	0.005	0.0025	0.004	0.004	+0.002 (+60%)	154,848
16 Jul 2021	USD	0.0025	0.003	0.0025	0.0025	0.0025	0.0 (0.0%)	866,142
15 Jul 2021	USD	0.004	0.004	0.002	0.0025	0.0025	-0.002 (-37.50%)	990,865
14 Jul 2021	USD	0.005	0.006	0.004	0.004	0.004	-0.001 (-20%)	433,403
13 Jul 2021	USD	0.007	0.007	0.004	0.005	0.005	0.0 (0.0%)	132,060

Unicorn Response |