Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,100 |
9 Jul 2021 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 183,700 |
8 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 53,000 |
7 Jul 2021 | USD | 0.005 | 0.005 | 0.002 | 0.004 | 0.004 | -0.006 (-60%) | 200,630 |
6 Jul 2021 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 42,635 |
2 Jul 2021 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 44,339 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 102,100 |
30 Jun 2021 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.006 (+150%) | 82,479 |
29 Jun 2021 | USD | 0.0031 | 0.0085 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 45,500 |
28 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 59,760 |
25 Jun 2021 | USD | 0.007 | 0.007 | 0.0025 | 0.004 | 0.004 | -0.004 (-52.94%) | 247,259 |
24 Jun 2021 | USD | 0.002 | 0.01 | 0.002 | 0.0085 | 0.0085 | -0.002 (-15%) | 206,676 |
23 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 115,000 |
22 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 297,800 |
21 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 435,800 |
18 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 479,500 |
17 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 75,600 |
16 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 275,300 |
15 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 136,600 |
14 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 205,600 |
11 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,200 |
10 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 294,200 |
9 Jun 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 145,000 |
8 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 121,600 |
7 Jun 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 144,600 |
4 Jun 2021 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,900 |
3 Jun 2021 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 292,300 |
2 Jun 2021 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 54,700 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 294,500 |
28 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 53,000 |