Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 678,200 |
2 Dec 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 733,900 |
1 Dec 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 997,200 |
30 Nov 2020 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 2,110,000 |
27 Nov 2020 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 805,100 |
25 Nov 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,404,100 |
24 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,724,000 |
23 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,525,300 |
20 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,587,800 |
19 Nov 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,496,200 |
18 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,452,400 |
17 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,091,700 |
16 Nov 2020 | USD | 0.2 | 0.2 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,207,300 |
13 Nov 2020 | USD | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,053,900 |
12 Nov 2020 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.03 (+23.08%) | 2,435,200 |
11 Nov 2020 | USD | 0.17 | 0.17 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,395,700 |
10 Nov 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,217,800 |
9 Nov 2020 | USD | 0.1 | 0.16 | 0.1 | 0.13 | 0.13 | -0.03 (-18.75%) | 3,794,000 |
6 Nov 2020 | USD | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,575,700 |
5 Nov 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 848,500 |
4 Nov 2020 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 625,700 |
3 Nov 2020 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,228,700 |
2 Nov 2020 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,598,100 |
30 Oct 2020 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 732,200 |
29 Oct 2020 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 1,267,300 |
28 Oct 2020 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 750,700 |
27 Oct 2020 | USD | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 1,125,000 |
26 Oct 2020 | USD | 0.18 | 0.39 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,449,500 |
23 Oct 2020 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,204,800 |
22 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,230,600 |