Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,830,000 |
20 Oct 2020 | USD | 0.16 | 0.39 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,484,300 |
19 Oct 2020 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,616,600 |
16 Oct 2020 | USD | 0.25 | 0.25 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 1,797,800 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,541,000 |
14 Oct 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,418,300 |
13 Oct 2020 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 2,067,900 |
12 Oct 2020 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 759,300 |
9 Oct 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 597,500 |
8 Oct 2020 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 873,800 |
7 Oct 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 919,900 |
6 Oct 2020 | USD | 0.23 | 0.26 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,866,900 |
5 Oct 2020 | USD | 0.29 | 0.29 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 2,724,400 |
2 Oct 2020 | USD | 0.21 | 0.25 | 0.19 | 0.25 | 0.25 | +0.04 (+19.05%) | 4,164,300 |
1 Oct 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,230,400 |
30 Sep 2020 | USD | 0.23 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,468,000 |
29 Sep 2020 | USD | 0.27 | 0.27 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 1,524,000 |
28 Sep 2020 | USD | 0.34 | 0.34 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 2,635,600 |
25 Sep 2020 | USD | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,236,500 |
24 Sep 2020 | USD | 0.27 | 0.36 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 3,522,800 |
23 Sep 2020 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 1,798,300 |
22 Sep 2020 | USD | 0.21 | 0.24 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,711,500 |
21 Sep 2020 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 1,408,000 |
18 Sep 2020 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 1,580,300 |
17 Sep 2020 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,514,100 |
16 Sep 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,615,200 |
15 Sep 2020 | USD | 0.25 | 0.26 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,809,600 |
14 Sep 2020 | USD | 0.28 | 0.28 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 710,200 |
11 Sep 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,187,700 |
10 Sep 2020 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 1,632,400 |