Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 937,600 |
27 Jul 2020 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,839,500 |
24 Jul 2020 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,384,300 |
23 Jul 2020 | USD | 0.27 | 0.3 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,871,700 |
22 Jul 2020 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,235,800 |
21 Jul 2020 | USD | 0.2 | 0.28 | 0.2 | 0.27 | 0.27 | +0.04 (+17.39%) | 2,129,900 |
20 Jul 2020 | USD | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,620,000 |
17 Jul 2020 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,043,200 |
16 Jul 2020 | USD | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,174,400 |
15 Jul 2020 | USD | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,304,700 |
14 Jul 2020 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,210,400 |
13 Jul 2020 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,160,200 |
10 Jul 2020 | USD | 0.27 | 0.3 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,667,500 |
9 Jul 2020 | USD | 0.29 | 0.34 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 2,160,100 |
8 Jul 2020 | USD | 0.25 | 0.3 | 0.25 | 0.29 | 0.29 | +0.05 (+20.83%) | 5,704,400 |
7 Jul 2020 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,393,300 |
6 Jul 2020 | USD | 0.24 | 0.28 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,121,100 |
2 Jul 2020 | USD | 0.24 | 0.29 | 0.2 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,713,800 |
1 Jul 2020 | USD | 0.28 | 0.33 | 0.2501 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,747,022 |
30 Jun 2020 | USD | 0.28 | 0.35 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,252,100 |
29 Jun 2020 | USD | 0.33 | 0.38 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,871,300 |
26 Jun 2020 | USD | 0.26 | 0.33 | 0.25 | 0.32 | 0.32 | +0.06 (+23.08%) | 4,694,700 |
25 Jun 2020 | USD | 0.41 | 0.43 | 0.15 | 0.26 | 0.26 | -0.13 (-33.33%) | 7,483,900 |
24 Jun 2020 | USD | 0.38 | 0.43 | 0.35 | 0.39 | 0.39 | +0.06 (+18.18%) | 8,168,100 |
23 Jun 2020 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | +0.06 (+22.22%) | 6,296,700 |
22 Jun 2020 | USD | 0.24 | 0.28 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 5,531,700 |
19 Jun 2020 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 2,339,300 |
18 Jun 2020 | USD | 0.18 | 0.24 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 5,593,300 |
17 Jun 2020 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,345,800 |
16 Jun 2020 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,532,600 |