| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.0115 | 0.014 | 0.0115 | 0.013 | 0.013 | 0.0 (0.0%) | 153,130 |
| 20 Dec 2019 | USD | 0.014 | 0.014 | 0.0101 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,187,769 |
| 19 Dec 2019 | USD | 0.019 | 0.0199 | 0.0138 | 0.014 | 0.014 | -0.002 (-11.95%) | 169,001 |
| 18 Dec 2019 | USD | 0.0189 | 0.0189 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 20,754 |
| 17 Dec 2019 | USD | 0.0194 | 0.0199 | 0.0145 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 141,995 |
| 16 Dec 2019 | USD | 0.0201 | 0.0201 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 370,788 |
| 13 Dec 2019 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,018 |
| 12 Dec 2019 | USD | 0.0196 | 0.025 | 0.0187 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,096,900 |
| 11 Dec 2019 | USD | 0.018 | 0.02 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 973,139 |
| 10 Dec 2019 | USD | 0.013 | 0.0245 | 0.0121 | 0.018 | 0.018 | +0.006 (+50.00%) | 2,307,614 |
| 9 Dec 2019 | USD | 0.012 | 0.0138 | 0.0114 | 0.012 | 0.012 | -0.002 (-14.29%) | 143,757 |
| 6 Dec 2019 | USD | 0.0147 | 0.0148 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 148,606 |
| 5 Dec 2019 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | +0 (+1.35%) | 15,750 |
| 4 Dec 2019 | USD | 0.0158 | 0.0159 | 0.0125 | 0.0148 | 0.0148 | -0 (-1.33%) | 65,228 |
| 3 Dec 2019 | USD | 0.016 | 0.0163 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 225,883 |
| 2 Dec 2019 | USD | 0.016 | 0.016 | 0.0135 | 0.015 | 0.015 | -0.001 (-5.66%) | 411,695 |
| 29 Nov 2019 | USD | 0.014 | 0.0159 | 0.014 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 3,000 |
| 28 Nov 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0117 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 307,700 |
| 26 Nov 2019 | USD | 0.0117 | 0.0152 | 0.0117 | 0.0145 | 0.0145 | +0.003 (+27.19%) | 81,200 |
| 25 Nov 2019 | USD | 0.017 | 0.017 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 181,435 |
| 22 Nov 2019 | USD | 0.0184 | 0.0199 | 0.0113 | 0.0125 | 0.0125 | -0.007 (-37.50%) | 1,979,029 |
| 21 Nov 2019 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | -0.003 (-11.11%) | 343,975 |
| 20 Nov 2019 | USD | 0.0225 | 0.0225 | 0.018 | 0.0225 | 0.0225 | +0 (+0.45%) | 95,832 |
| 19 Nov 2019 | USD | 0.0221 | 0.0233 | 0.021 | 0.0224 | 0.0224 | -0.001 (-3.45%) | 124,520 |
| 18 Nov 2019 | USD | 0.0227 | 0.0232 | 0.021 | 0.0232 | 0.0232 | +0.001 (+2.20%) | 598,153 |
| 15 Nov 2019 | USD | 0.0225 | 0.0227 | 0.018 | 0.0227 | 0.0227 | +0 (+1.34%) | 80,161 |
| 14 Nov 2019 | USD | 0.0192 | 0.023 | 0.0192 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 4,289 |
| 13 Nov 2019 | USD | 0.023 | 0.0274 | 0.02 | 0.0229 | 0.0229 | -0.005 (-16.73%) | 381,798 |
| 12 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
