Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0265 | 0.0275 | 0.023 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 88,004 |
8 Nov 2019 | USD | 0.0245 | 0.0265 | 0.0215 | 0.0265 | 0.0265 | +0.003 (+12.77%) | 457,010 |
7 Nov 2019 | USD | 0.02 | 0.025 | 0.02 | 0.0235 | 0.0235 | +0.004 (+23.04%) | 102,727 |
6 Nov 2019 | USD | 0.025 | 0.025 | 0.0191 | 0.0191 | 0.0191 | -0.006 (-23.60%) | 31,048 |
5 Nov 2019 | USD | 0.0237 | 0.025 | 0.0225 | 0.025 | 0.025 | +0.002 (+10.62%) | 134,700 |
4 Nov 2019 | USD | 0.0202 | 0.0226 | 0.02 | 0.0226 | 0.0226 | -0.002 (-9.24%) | 69,600 |
1 Nov 2019 | USD | 0.0246 | 0.025 | 0.02 | 0.0249 | 0.0249 | +0.005 (+23.88%) | 147,100 |
31 Oct 2019 | USD | 0.02 | 0.025 | 0.0199 | 0.0201 | 0.0201 | -0.005 (-21.18%) | 182,599 |
30 Oct 2019 | USD | 0.025 | 0.0255 | 0.0196 | 0.0255 | 0.0255 | +0.001 (+4.51%) | 205,364 |
29 Oct 2019 | USD | 0.0231 | 0.0257 | 0.0225 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 274,056 |
28 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 60,581 |
25 Oct 2019 | USD | 0.025 | 0.028 | 0.0225 | 0.0278 | 0.0278 | +0 (+1.09%) | 324,802 |
24 Oct 2019 | USD | 0.0275 | 0.0275 | 0.026 | 0.0275 | 0.0275 | -0 (-1.08%) | 120,500 |
23 Oct 2019 | USD | 0.0283 | 0.03 | 0.0278 | 0.0278 | 0.0278 | -0 (-0.71%) | 30,262 |
22 Oct 2019 | USD | 0.0275 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 94,108 |
21 Oct 2019 | USD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 40,660 |
18 Oct 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 269,230 |
17 Oct 2019 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 258,000 |
16 Oct 2019 | USD | 0.026 | 0.0295 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 124,544 |
15 Oct 2019 | USD | 0.0245 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 142,700 |
14 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
11 Oct 2019 | USD | 0.0297 | 0.0297 | 0.0244 | 0.025 | 0.025 | -0.005 (-16.39%) | 432,997 |
10 Oct 2019 | USD | 0.033 | 0.035 | 0.025 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 470,660 |
9 Oct 2019 | USD | 0.035 | 0.038 | 0.0282 | 0.033 | 0.033 | -0.002 (-5.71%) | 247,904 |
8 Oct 2019 | USD | 0.0345 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 109,500 |
7 Oct 2019 | USD | 0.032 | 0.035 | 0.028 | 0.035 | 0.035 | 0.0 (0.0%) | 288,832 |
4 Oct 2019 | USD | 0.032 | 0.035 | 0.0315 | 0.035 | 0.035 | +0.005 (+16.67%) | 70,000 |
3 Oct 2019 | USD | 0.0322 | 0.0322 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 34,428 |
2 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 124,000 |
1 Oct 2019 | USD | 0.0253 | 0.038 | 0.0253 | 0.038 | 0.038 | +0.007 (+24.59%) | 201,387 |