Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.024 | 0.024 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 194,520 |
12 Dec 2018 | USD | 0.0182 | 0.022 | 0.0182 | 0.02 | 0.02 | +0 (+1.52%) | 163,960 |
11 Dec 2018 | USD | 0.021 | 0.0278 | 0.0197 | 0.0197 | 0.0197 | -0.003 (-13.60%) | 258,086 |
10 Dec 2018 | USD | 0.0165 | 0.0234 | 0.0161 | 0.0228 | 0.0228 | +0.003 (+15.15%) | 724,773 |
7 Dec 2018 | USD | 0.02 | 0.02 | 0.0166 | 0.0198 | 0.0198 | -0 (-1%) | 278,153 |
6 Dec 2018 | USD | 0.045 | 0.045 | 0.0166 | 0.02 | 0.02 | -0.002 (-9.09%) | 454,248 |
4 Dec 2018 | USD | 0.019 | 0.025 | 0.0165 | 0.022 | 0.022 | +0.003 (+17.02%) | 232,627 |
3 Dec 2018 | USD | 0.02 | 0.02 | 0.016 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 282,942 |
30 Nov 2018 | USD | 0.0199 | 0.0199 | 0.016 | 0.0198 | 0.0198 | 0.0 (0.0%) | 185,523 |
29 Nov 2018 | USD | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 16,000 |
28 Nov 2018 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.002 (+11.80%) | 22,000 |
27 Nov 2018 | USD | 0.0198 | 0.02 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-10.56%) | 266,225 |
26 Nov 2018 | USD | 0.02 | 0.0247 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 93,839 |
23 Nov 2018 | USD | 0.0218 | 0.0218 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 112,000 |
22 Nov 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0162 | 0.0218 | 0.0162 | 0.018 | 0.018 | -0.003 (-14.29%) | 200,970 |
20 Nov 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0164 | 0.0236 | 0.0163 | 0.021 | 0.021 | 0.0 (0.0%) | 52,240 |
15 Nov 2018 | USD | 0.0268 | 0.0268 | 0.0162 | 0.021 | 0.021 | -0.001 (-4.55%) | 44,934 |
14 Nov 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.55%) | 219,600 |
13 Nov 2018 | USD | 0.0197 | 0.0199 | 0.018 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 148,400 |
12 Nov 2018 | USD | 0.0199 | 0.0218 | 0.0199 | 0.0218 | 0.0218 | +0.006 (+36.25%) | 25,500 |
9 Nov 2018 | USD | 0.0218 | 0.0218 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 230,800 |
8 Nov 2018 | USD | 0.019 | 0.021 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 223,252 |
7 Nov 2018 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | -0.001 (-4.04%) | 108,017 |
6 Nov 2018 | USD | 0.0189 | 0.0198 | 0.0189 | 0.0198 | 0.0198 | +0.001 (+5.32%) | 69,700 |
5 Nov 2018 | USD | 0.028 | 0.028 | 0.0165 | 0.0188 | 0.0188 | 0.0 (0.0%) | 325,047 |
2 Nov 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-6%) | 25,500 |
1 Nov 2018 | USD | 0.0162 | 0.0219 | 0.0115 | 0.02 | 0.02 | -0.002 (-8.68%) | 150,322 |