| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.033 | 0.035 | 0.0311 | 0.0349 | 0.0349 | -0 (-0.29%) | 205,812 |
| 17 Sep 2018 | USD | 0.035 | 0.035 | 0.0335 | 0.035 | 0.035 | +0.002 (+5.11%) | 67,003 |
| 14 Sep 2018 | USD | 0.035 | 0.036 | 0.0331 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 413,200 |
| 13 Sep 2018 | USD | 0.042 | 0.042 | 0.0333 | 0.035 | 0.035 | -0.003 (-8.62%) | 73,530 |
| 12 Sep 2018 | USD | 0.0399 | 0.0399 | 0.0383 | 0.0383 | 0.0383 | -0.004 (-8.59%) | 30,000 |
| 11 Sep 2018 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.004 (+9.40%) | 500 |
| 10 Sep 2018 | USD | 0.0331 | 0.0419 | 0.0331 | 0.0383 | 0.0383 | +0.004 (+12.32%) | 36,500 |
| 7 Sep 2018 | USD | 0.033 | 0.0347 | 0.031 | 0.0341 | 0.0341 | -0.003 (-8.33%) | 438,110 |
| 6 Sep 2018 | USD | 0.035 | 0.0415 | 0.035 | 0.0372 | 0.0372 | -0.001 (-3.13%) | 104,312 |
| 5 Sep 2018 | USD | 0.0375 | 0.0419 | 0.035 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 118,200 |
| 4 Sep 2018 | USD | 0.0395 | 0.0419 | 0.0346 | 0.04 | 0.04 | +0.004 (+9.59%) | 36,400 |
| 3 Sep 2018 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0391 | 0.0419 | 0.035 | 0.0365 | 0.0365 | -0.003 (-8.52%) | 105,323 |
| 30 Aug 2018 | USD | 0.0374 | 0.0399 | 0.0343 | 0.0399 | 0.0399 | -0 (-0.25%) | 84,335 |
| 29 Aug 2018 | USD | 0.0402 | 0.044 | 0.0372 | 0.04 | 0.04 | +0.005 (+14.61%) | 15,000 |
| 28 Aug 2018 | USD | 0.045 | 0.045 | 0.0338 | 0.0349 | 0.0349 | -0.004 (-9.35%) | 160,470 |
| 27 Aug 2018 | USD | 0.0386 | 0.0399 | 0.0312 | 0.0385 | 0.0385 | -0.001 (-3.27%) | 221,996 |
| 24 Aug 2018 | USD | 0.0381 | 0.045 | 0.0351 | 0.0398 | 0.0398 | +0.005 (+13.71%) | 108,205 |
| 23 Aug 2018 | USD | 0.0347 | 0.038 | 0.0347 | 0.035 | 0.035 | 0.0 (0.0%) | 75,692 |
| 22 Aug 2018 | USD | 0.0378 | 0.038 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 181,500 |
| 21 Aug 2018 | USD | 0.0464 | 0.0464 | 0.033 | 0.033 | 0.033 | -0.011 (-24.83%) | 327,477 |
| 20 Aug 2018 | USD | 0.0358 | 0.0475 | 0.035 | 0.0439 | 0.0439 | +0.011 (+33.84%) | 206,164 |
| 17 Aug 2018 | USD | 0.0359 | 0.0359 | 0.032 | 0.0328 | 0.0328 | +0.002 (+7.89%) | 91,890 |
| 16 Aug 2018 | USD | 0.0347 | 0.0347 | 0.0304 | 0.0304 | 0.0304 | -0.005 (-15.32%) | 35,058 |
| 15 Aug 2018 | USD | 0.035 | 0.0359 | 0.031 | 0.0359 | 0.0359 | +0.001 (+2.57%) | 98,041 |
| 14 Aug 2018 | USD | 0.035 | 0.0395 | 0.033 | 0.035 | 0.035 | -0.002 (-6.42%) | 308,100 |
| 13 Aug 2018 | USD | 0.0394 | 0.0394 | 0.0315 | 0.0374 | 0.0374 | +0.002 (+4.76%) | 203,241 |
| 10 Aug 2018 | USD | 0.0304 | 0.0375 | 0.0304 | 0.0357 | 0.0357 | -0.004 (-9.39%) | 151,944 |
| 9 Aug 2018 | USD | 0.0188 | 0.0394 | 0.0188 | 0.0394 | 0.0394 | +0.003 (+9.44%) | 99,822 |
