| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.0431 | 0.0478 | 0.0391 | 0.0418 | 0.0418 | -0.001 (-3.24%) | 430,424 |
| 26 Jun 2018 | USD | 0.04 | 0.0446 | 0.039 | 0.0432 | 0.0432 | +0.003 (+8.54%) | 437,077 |
| 25 Jun 2018 | USD | 0.0411 | 0.045 | 0.036 | 0.0398 | 0.0398 | -0.006 (-13.29%) | 989,141 |
| 22 Jun 2018 | USD | 0.0459 | 0.046 | 0.044 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 76,900 |
| 21 Jun 2018 | USD | 0.0475 | 0.0487 | 0.0442 | 0.045 | 0.045 | +0.001 (+2.04%) | 203,807 |
| 20 Jun 2018 | USD | 0.045 | 0.0475 | 0.0441 | 0.0441 | 0.0441 | -0.004 (-8.12%) | 176,450 |
| 19 Jun 2018 | USD | 0.0472 | 0.0499 | 0.0452 | 0.048 | 0.048 | +0.004 (+9.09%) | 219,490 |
| 18 Jun 2018 | USD | 0.0474 | 0.0474 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 411,248 |
| 15 Jun 2018 | USD | 0.0475 | 0.0477 | 0.045 | 0.045 | 0.045 | -0.004 (-8.91%) | 161,890 |
| 14 Jun 2018 | USD | 0.0411 | 0.0509 | 0.0411 | 0.0494 | 0.0494 | +0.001 (+1.86%) | 96,500 |
| 13 Jun 2018 | USD | 0.05 | 0.05 | 0.0485 | 0.0485 | 0.0485 | -0 (-0.82%) | 73,900 |
| 12 Jun 2018 | USD | 0.049 | 0.049 | 0.0445 | 0.0489 | 0.0489 | -0.004 (-6.86%) | 48,100 |
| 11 Jun 2018 | USD | 0.0411 | 0.054 | 0.0411 | 0.0525 | 0.0525 | -0.001 (-1.69%) | 424,764 |
| 8 Jun 2018 | USD | 0.048 | 0.055 | 0.047 | 0.0534 | 0.0534 | -0.001 (-1.11%) | 91,900 |
| 7 Jun 2018 | USD | 0.0535 | 0.0545 | 0.0481 | 0.054 | 0.054 | +0.003 (+6.30%) | 316,568 |
| 6 Jun 2018 | USD | 0.0474 | 0.0508 | 0.0453 | 0.0508 | 0.0508 | -0 (-0.20%) | 77,000 |
| 5 Jun 2018 | USD | 0.046 | 0.0509 | 0.045 | 0.0509 | 0.0509 | +0 (+0.79%) | 154,505 |
| 4 Jun 2018 | USD | 0.048 | 0.0517 | 0.045 | 0.0505 | 0.0505 | -0.001 (-2.70%) | 107,870 |
| 1 Jun 2018 | USD | 0.0505 | 0.054 | 0.045 | 0.0519 | 0.0519 | -0.002 (-3.89%) | 312,300 |
| 31 May 2018 | USD | 0.054 | 0.054 | 0.0471 | 0.054 | 0.054 | +0.004 (+8%) | 64,499 |
| 30 May 2018 | USD | 0.056 | 0.056 | 0.044 | 0.05 | 0.05 | -0.006 (-10.71%) | 187,751 |
| 29 May 2018 | USD | 0.054 | 0.057 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 102,583 |
| 28 May 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 106,763 |
| 24 May 2018 | USD | 0.0532 | 0.055 | 0.052 | 0.054 | 0.054 | -0 (-0.74%) | 140,006 |
| 23 May 2018 | USD | 0.0501 | 0.0549 | 0.05 | 0.0544 | 0.0544 | +0.002 (+3.62%) | 225,120 |
| 22 May 2018 | USD | 0.05 | 0.057 | 0.0482 | 0.0525 | 0.0525 | +0.003 (+5%) | 299,120 |
| 21 May 2018 | USD | 0.05 | 0.05 | 0.0451 | 0.05 | 0.05 | +0 (+0.20%) | 154,255 |
| 18 May 2018 | USD | 0.0498 | 0.0499 | 0.047 | 0.0499 | 0.0499 | +0.002 (+4.18%) | 109,383 |
| 17 May 2018 | USD | 0.0469 | 0.0499 | 0.045 | 0.0479 | 0.0479 | -0 (-0.21%) | 128,608 |
