| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.049 | 0.053 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 265,059 |
| 3 Apr 2018 | USD | 0.05 | 0.052 | 0.0456 | 0.05 | 0.05 | 0.0 (0.0%) | 98,294 |
| 2 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 904,761 |
| 30 Mar 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.05 | 0.059 | 0.05 | 0.056 | 0.056 | +0.007 (+14.29%) | 2,925,124 |
| 28 Mar 2018 | USD | 0.049 | 0.053 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 385,923 |
| 27 Mar 2018 | USD | 0.05 | 0.051 | 0.0452 | 0.048 | 0.048 | +0.001 (+1.05%) | 558,024 |
| 26 Mar 2018 | USD | 0.051 | 0.053 | 0.0465 | 0.0475 | 0.0475 | -0.003 (-5%) | 470,860 |
| 23 Mar 2018 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 461,604 |
| 22 Mar 2018 | USD | 0.052 | 0.052 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 728,014 |
| 21 Mar 2018 | USD | 0.0487 | 0.052 | 0.0475 | 0.052 | 0.052 | +0.002 (+4.00%) | 352,021 |
| 20 Mar 2018 | USD | 0.052 | 0.052 | 0.0451 | 0.05 | 0.05 | -0.001 (-1.96%) | 231,670 |
| 19 Mar 2018 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 251,400 |
| 16 Mar 2018 | USD | 0.0491 | 0.051 | 0.045 | 0.05 | 0.05 | -0.001 (-1.57%) | 442,091 |
| 15 Mar 2018 | USD | 0.053 | 0.053 | 0.049 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 969,203 |
| 14 Mar 2018 | USD | 0.049 | 0.0535 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 644,623 |
| 13 Mar 2018 | USD | 0.053 | 0.0604 | 0.0479 | 0.049 | 0.049 | +0.001 (+1.03%) | 280,730 |
| 12 Mar 2018 | USD | 0.053 | 0.053 | 0.0465 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 78,385 |
| 9 Mar 2018 | USD | 0.0451 | 0.0522 | 0.0451 | 0.05 | 0.05 | 0.0 (0.0%) | 231,150 |
| 8 Mar 2018 | USD | 0.05 | 0.053 | 0.0441 | 0.05 | 0.05 | +0.001 (+1.42%) | 173,529 |
| 7 Mar 2018 | USD | 0.0529 | 0.0529 | 0.0475 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 62,000 |
| 6 Mar 2018 | USD | 0.0623 | 0.0623 | 0.045 | 0.05 | 0.05 | -0.012 (-19.74%) | 662,400 |
| 5 Mar 2018 | USD | 0.0425 | 0.0623 | 0.041 | 0.0623 | 0.0623 | +0.013 (+27.40%) | 704,703 |
| 2 Mar 2018 | USD | 0.0412 | 0.0495 | 0.0412 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 77,743 |
| 1 Mar 2018 | USD | 0.05 | 0.05 | 0.0431 | 0.05 | 0.05 | +0 (+0.20%) | 57,943 |
| 28 Feb 2018 | USD | 0.048 | 0.05 | 0.044 | 0.0499 | 0.0499 | -0 (-0.20%) | 124,825 |
| 27 Feb 2018 | USD | 0.0505 | 0.0505 | 0.0475 | 0.05 | 0.05 | -0.001 (-0.99%) | 252,750 |
| 26 Feb 2018 | USD | 0.05 | 0.0505 | 0.0453 | 0.0505 | 0.0505 | 0.0 (0.0%) | 64,130 |
| 23 Feb 2018 | USD | 0.05 | 0.051 | 0.0462 | 0.0505 | 0.0505 | +0.001 (+1%) | 95,975 |
| 22 Feb 2018 | USD | 0.05 | 0.05 | 0.0433 | 0.05 | 0.05 | +0.001 (+1.21%) | 209,521 |
