| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.0951 | 0.11 | 0.094 | 0.11 | 0.11 | +0.004 (+3.29%) | 224,653 |
| 28 Nov 2017 | USD | 0.114 | 0.114 | 0.1002 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 169,900 |
| 27 Nov 2017 | USD | 0.1075 | 0.1139 | 0.1014 | 0.11 | 0.11 | +0.003 (+2.33%) | 75,892 |
| 24 Nov 2017 | USD | 0.105 | 0.11 | 0.1009 | 0.1075 | 0.1075 | +0 (+0.09%) | 216,493 |
| 23 Nov 2017 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.1072 | 0.11 | 0.1 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 568,532 |
| 21 Nov 2017 | USD | 0.115 | 0.115 | 0.1072 | 0.11 | 0.11 | -0.003 (-2.57%) | 407,703 |
| 20 Nov 2017 | USD | 0.1062 | 0.1168 | 0.1062 | 0.1129 | 0.1129 | -0.007 (-5.84%) | 106,199 |
| 17 Nov 2017 | USD | 0.12 | 0.12 | 0.11 | 0.1199 | 0.1199 | -0 (-0.08%) | 558,105 |
| 16 Nov 2017 | USD | 0.12 | 0.12 | 0.1001 | 0.12 | 0.12 | +0.008 (+7.14%) | 403,478 |
| 15 Nov 2017 | USD | 0.1127 | 0.125 | 0.11 | 0.112 | 0.112 | -0.011 (-8.94%) | 271,960 |
| 14 Nov 2017 | USD | 0.119 | 0.125 | 0.115 | 0.123 | 0.123 | +0.004 (+3.36%) | 556,738 |
| 13 Nov 2017 | USD | 0.1195 | 0.121 | 0.11 | 0.119 | 0.119 | -0.001 (-0.75%) | 411,830 |
| 10 Nov 2017 | USD | 0.1009 | 0.1199 | 0.0925 | 0.1199 | 0.1199 | +0.016 (+15.40%) | 487,721 |
| 9 Nov 2017 | USD | 0.1099 | 0.1099 | 0.0954 | 0.1039 | 0.1039 | -0.004 (-3.89%) | 319,621 |
| 8 Nov 2017 | USD | 0.1099 | 0.1189 | 0.1025 | 0.1081 | 0.1081 | -0.011 (-9.08%) | 697,866 |
| 7 Nov 2017 | USD | 0.1224 | 0.1225 | 0.1055 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 393,794 |
| 6 Nov 2017 | USD | 0.1249 | 0.125 | 0.115 | 0.12 | 0.12 | +0 (+0.08%) | 271,473 |
| 3 Nov 2017 | USD | 0.1013 | 0.1249 | 0.0999 | 0.1199 | 0.1199 | +0.012 (+11.53%) | 461,507 |
| 2 Nov 2017 | USD | 0.088 | 0.1075 | 0.088 | 0.1075 | 0.1075 | +0.022 (+26.47%) | 271,689 |
| 1 Nov 2017 | USD | 0.089 | 0.092 | 0.0839 | 0.085 | 0.085 | -0.002 (-2.19%) | 242,181 |
| 31 Oct 2017 | USD | 0.096 | 0.096 | 0.083 | 0.0869 | 0.0869 | -0.003 (-3.44%) | 72,700 |
| 30 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 213,621 |
| 27 Oct 2017 | USD | 0.0947 | 0.0947 | 0.0899 | 0.09 | 0.09 | +0.004 (+5.26%) | 345,443 |
| 26 Oct 2017 | USD | 0.115 | 0.115 | 0.085 | 0.0855 | 0.0855 | -0.032 (-27.36%) | 1,127,412 |
| 25 Oct 2017 | USD | 0.12 | 0.1208 | 0.1098 | 0.1177 | 0.1177 | -0.01 (-8.05%) | 404,202 |
| 24 Oct 2017 | USD | 0.135 | 0.135 | 0.1208 | 0.128 | 0.128 | -0.007 (-5.19%) | 460,397 |
| 23 Oct 2017 | USD | 0.14 | 0.15 | 0.1297 | 0.135 | 0.135 | +0.005 (+3.93%) | 377,764 |
| 20 Oct 2017 | USD | 0.14 | 0.14 | 0.115 | 0.1299 | 0.1299 | -0.002 (-1.29%) | 401,520 |
| 19 Oct 2017 | USD | 0.152 | 0.1574 | 0.12 | 0.1316 | 0.1316 | -0.017 (-11.68%) | 1,087,171 |
