| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.0755 | 0.0755 | 0.07 | 0.0701 | 0.0701 | -0.005 (-6.66%) | 243,534 |
| 25 Jul 2017 | USD | 0.075 | 0.079 | 0.0745 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 375,620 |
| 24 Jul 2017 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 49,680 |
| 21 Jul 2017 | USD | 0.0775 | 0.084 | 0.075 | 0.08 | 0.08 | +0.001 (+1.78%) | 276,800 |
| 20 Jul 2017 | USD | 0.075 | 0.082 | 0.075 | 0.0786 | 0.0786 | -0.004 (-4.26%) | 116,183 |
| 19 Jul 2017 | USD | 0.0875 | 0.0875 | 0.08 | 0.0821 | 0.0821 | -0.005 (-6.17%) | 89,518 |
| 18 Jul 2017 | USD | 0.0855 | 0.09 | 0.08 | 0.0875 | 0.0875 | +0.002 (+2.82%) | 250,541 |
| 17 Jul 2017 | USD | 0.0877 | 0.1 | 0.08 | 0.0851 | 0.0851 | -0.004 (-4.38%) | 874,439 |
| 14 Jul 2017 | USD | 0.08 | 0.0994 | 0.0785 | 0.089 | 0.089 | +0.019 (+27.87%) | 642,332 |
| 13 Jul 2017 | USD | 0.06 | 0.0825 | 0.058 | 0.0696 | 0.0696 | +0.012 (+20%) | 1,071,314 |
| 12 Jul 2017 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.006 (+10.69%) | 184,140 |
| 11 Jul 2017 | USD | 0.0599 | 0.0599 | 0.0506 | 0.0524 | 0.0524 | -0.006 (-11.04%) | 68,896 |
| 10 Jul 2017 | USD | 0.06 | 0.06 | 0.0501 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 126,332 |
| 7 Jul 2017 | USD | 0.05 | 0.06 | 0.0451 | 0.06 | 0.06 | +0.006 (+10.29%) | 294,085 |
| 6 Jul 2017 | USD | 0.0499 | 0.0544 | 0.045 | 0.0544 | 0.0544 | +0.004 (+8.80%) | 67,208 |
| 5 Jul 2017 | USD | 0.049 | 0.05 | 0.0485 | 0.05 | 0.05 | +0.003 (+6.38%) | 68,067 |
| 4 Jul 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0453 | 0.0473 | 0.0453 | 0.047 | 0.047 | -0.001 (-2.08%) | 80,114 |
| 30 Jun 2017 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-1.64%) | 49,774 |
| 29 Jun 2017 | USD | 0.0549 | 0.0549 | 0.044 | 0.0488 | 0.0488 | -0.005 (-9.96%) | 439,530 |
| 28 Jun 2017 | USD | 0.059 | 0.0619 | 0.0541 | 0.0542 | 0.0542 | -0.005 (-8.14%) | 66,001 |
| 27 Jun 2017 | USD | 0.057 | 0.065 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 92,395 |
| 26 Jun 2017 | USD | 0.0531 | 0.065 | 0.0531 | 0.065 | 0.065 | +0.011 (+20.37%) | 136,659 |
| 23 Jun 2017 | USD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 13,099 |
| 22 Jun 2017 | USD | 0.0499 | 0.054 | 0.0417 | 0.05 | 0.05 | +0.001 (+1.42%) | 185,338 |
| 21 Jun 2017 | USD | 0.0485 | 0.0499 | 0.0485 | 0.0493 | 0.0493 | -0.004 (-8.36%) | 72,825 |
| 20 Jun 2017 | USD | 0.05 | 0.0539 | 0.049 | 0.0538 | 0.0538 | -0.001 (-2.18%) | 160,025 |
| 19 Jun 2017 | USD | 0.05 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 264,652 |
| 16 Jun 2017 | USD | 0.0476 | 0.0525 | 0.044 | 0.05 | 0.05 | +0.003 (+5.26%) | 450,088 |
| 15 Jun 2017 | USD | 0.053 | 0.053 | 0.0455 | 0.0475 | 0.0475 | -0.006 (-11.71%) | 467,717 |
