| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.05 | 0.0546 | 0.05 | 0.0538 | 0.0538 | -0.001 (-2.00%) | 141,216 |
| 13 Jun 2017 | USD | 0.0511 | 0.055 | 0.05 | 0.0549 | 0.0549 | -0 (-0.18%) | 215,500 |
| 12 Jun 2017 | USD | 0.0579 | 0.059 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 382,800 |
| 9 Jun 2017 | USD | 0.056 | 0.056 | 0.0501 | 0.055 | 0.055 | -0.001 (-1.79%) | 132,847 |
| 8 Jun 2017 | USD | 0.0555 | 0.058 | 0.0555 | 0.056 | 0.056 | -0.002 (-3.45%) | 49,533 |
| 7 Jun 2017 | USD | 0.055 | 0.0599 | 0.055 | 0.058 | 0.058 | +0 (+0.69%) | 87,401 |
| 6 Jun 2017 | USD | 0.06 | 0.06 | 0.052 | 0.0576 | 0.0576 | +0.002 (+2.86%) | 130,106 |
| 5 Jun 2017 | USD | 0.06 | 0.06 | 0.05 | 0.056 | 0.056 | -0.008 (-12.50%) | 927,960 |
| 2 Jun 2017 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 82,840 |
| 1 Jun 2017 | USD | 0.0639 | 0.067 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 50,645 |
| 31 May 2017 | USD | 0.0649 | 0.0695 | 0.0594 | 0.067 | 0.067 | +0.002 (+3.24%) | 109,211 |
| 30 May 2017 | USD | 0.0635 | 0.065 | 0.054 | 0.0649 | 0.0649 | +0.001 (+1.41%) | 264,365 |
| 29 May 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.0595 | 0.064 | 0.058 | 0.064 | 0.064 | +0.006 (+9.78%) | 395,265 |
| 25 May 2017 | USD | 0.06 | 0.0602 | 0.0534 | 0.0583 | 0.0583 | +0 (+0.52%) | 87,790 |
| 24 May 2017 | USD | 0.0585 | 0.065 | 0.0547 | 0.058 | 0.058 | +0.001 (+1.05%) | 153,450 |
| 23 May 2017 | USD | 0.0558 | 0.0585 | 0.0558 | 0.0574 | 0.0574 | -0.007 (-10.31%) | 4,425 |
| 22 May 2017 | USD | 0.0637 | 0.064 | 0.058 | 0.064 | 0.064 | +0.009 (+16.36%) | 67,760 |
| 19 May 2017 | USD | 0.06 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 366,040 |
| 18 May 2017 | USD | 0.0624 | 0.0626 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 148,330 |
| 17 May 2017 | USD | 0.067 | 0.0675 | 0.0532 | 0.067 | 0.067 | 0.0 (0.0%) | 165,474 |
| 16 May 2017 | USD | 0.07 | 0.07 | 0.0625 | 0.067 | 0.067 | +0.002 (+2.92%) | 249,516 |
| 15 May 2017 | USD | 0.0711 | 0.0758 | 0.0651 | 0.0651 | 0.0651 | -0.008 (-10.70%) | 330,100 |
| 12 May 2017 | USD | 0.0786 | 0.0787 | 0.0724 | 0.0729 | 0.0729 | -0 (-0.27%) | 134,332 |
| 11 May 2017 | USD | 0.07 | 0.08 | 0.07 | 0.0731 | 0.0731 | -0.002 (-2.14%) | 452,016 |
| 10 May 2017 | USD | 0.07 | 0.0748 | 0.07 | 0.0747 | 0.0747 | +0.001 (+0.95%) | 45,597 |
| 9 May 2017 | USD | 0.07 | 0.0775 | 0.07 | 0.074 | 0.074 | -0.004 (-4.52%) | 170,800 |
| 8 May 2017 | USD | 0.0706 | 0.0775 | 0.067 | 0.0775 | 0.0775 | +0.005 (+6.31%) | 80,203 |
| 5 May 2017 | USD | 0.072 | 0.0729 | 0.0657 | 0.0729 | 0.0729 | +0.003 (+4.14%) | 390,709 |
| 4 May 2017 | USD | 0.077 | 0.077 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 144,462 |
