| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.074 | 0.0749 | 0.074 | 0.074 | 0.074 | +0.001 (+1.79%) | 16,600 |
| 2 May 2017 | USD | 0.0701 | 0.0753 | 0.065 | 0.0727 | 0.0727 | -0.004 (-5.09%) | 89,704 |
| 1 May 2017 | USD | 0.073 | 0.0766 | 0.0705 | 0.0766 | 0.0766 | +0.006 (+9.27%) | 87,047 |
| 28 Apr 2017 | USD | 0.073 | 0.0788 | 0.0701 | 0.0701 | 0.0701 | -0.008 (-10.70%) | 76,734 |
| 27 Apr 2017 | USD | 0.079 | 0.079 | 0.071 | 0.0785 | 0.0785 | 0.0 (0.0%) | 157,562 |
| 26 Apr 2017 | USD | 0.0751 | 0.0785 | 0.0711 | 0.0785 | 0.0785 | 0.0 (0.0%) | 104,850 |
| 25 Apr 2017 | USD | 0.0754 | 0.0799 | 0.07 | 0.0785 | 0.0785 | +0.004 (+4.67%) | 104,805 |
| 24 Apr 2017 | USD | 0.0741 | 0.075 | 0.074 | 0.075 | 0.075 | +0.005 (+7.30%) | 18,306 |
| 21 Apr 2017 | USD | 0.075 | 0.075 | 0.0625 | 0.0699 | 0.0699 | -0 (-0.14%) | 713,143 |
| 20 Apr 2017 | USD | 0.075 | 0.0826 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 539,251 |
| 19 Apr 2017 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 128,822 |
| 18 Apr 2017 | USD | 0.0735 | 0.08 | 0.0735 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,318 |
| 17 Apr 2017 | USD | 0.075 | 0.085 | 0.0703 | 0.075 | 0.075 | 0.0 (0.0%) | 127,163 |
| 14 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 251,630 |
| 12 Apr 2017 | USD | 0.0785 | 0.08 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 520,133 |
| 11 Apr 2017 | USD | 0.08 | 0.0873 | 0.071 | 0.079 | 0.079 | -0.006 (-7.60%) | 293,762 |
| 10 Apr 2017 | USD | 0.0899 | 0.0899 | 0.08 | 0.0855 | 0.0855 | +0.001 (+1.42%) | 192,792 |
| 7 Apr 2017 | USD | 0.09 | 0.095 | 0.0843 | 0.0843 | 0.0843 | -0.008 (-8.86%) | 96,445 |
| 6 Apr 2017 | USD | 0.087 | 0.0925 | 0.08 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 245,983 |
| 5 Apr 2017 | USD | 0.09 | 0.09 | 0.0832 | 0.09 | 0.09 | +0.007 (+8.43%) | 42,800 |
| 4 Apr 2017 | USD | 0.085 | 0.0918 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 114,740 |
| 3 Apr 2017 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 106,093 |
| 31 Mar 2017 | USD | 0.1175 | 0.1175 | 0.0854 | 0.095 | 0.095 | 0.0 (0.0%) | 179,711 |
| 30 Mar 2017 | USD | 0.095 | 0.095 | 0.0889 | 0.095 | 0.095 | +0.004 (+4.40%) | 176,278 |
| 29 Mar 2017 | USD | 0.095 | 0.095 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 117,250 |
| 28 Mar 2017 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 247,672 |
| 27 Mar 2017 | USD | 0.1039 | 0.1039 | 0.0902 | 0.094 | 0.094 | +0.004 (+4.44%) | 92,324 |
| 24 Mar 2017 | USD | 0.0951 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 211,000 |
| 23 Mar 2017 | USD | 0.1 | 0.1 | 0.0951 | 0.1 | 0.1 | +0.002 (+1.52%) | 122,669 |
