| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 0.0701 | 0.0777 | 0.0701 | 0.0777 | 0.0777 | +0.001 (+1.83%) | 48,298 |
| 6 Feb 2017 | USD | 0.0701 | 0.0795 | 0.0701 | 0.0763 | 0.0763 | -0.006 (-7.52%) | 57,547 |
| 3 Feb 2017 | USD | 0.075 | 0.085 | 0.075 | 0.0825 | 0.0825 | +0.008 (+10.15%) | 230,600 |
| 2 Feb 2017 | USD | 0.075 | 0.075 | 0.068 | 0.0749 | 0.0749 | 0.0 (0.0%) | 353,454 |
| 1 Feb 2017 | USD | 0.0709 | 0.0749 | 0.0709 | 0.0749 | 0.0749 | +0.004 (+5.49%) | 36,823 |
| 31 Jan 2017 | USD | 0.0707 | 0.0767 | 0.0704 | 0.071 | 0.071 | -0.005 (-6.95%) | 377,796 |
| 30 Jan 2017 | USD | 0.075 | 0.08 | 0.075 | 0.0763 | 0.0763 | -0.004 (-4.63%) | 72,176 |
| 27 Jan 2017 | USD | 0.0878 | 0.0878 | 0.0706 | 0.08 | 0.08 | -0.013 (-13.51%) | 309,200 |
| 26 Jan 2017 | USD | 0.076 | 0.094 | 0.0751 | 0.0925 | 0.0925 | +0.017 (+23.17%) | 125,508 |
| 25 Jan 2017 | USD | 0.0793 | 0.08 | 0.0703 | 0.0751 | 0.0751 | -0.005 (-6.01%) | 402,914 |
| 24 Jan 2017 | USD | 0.0785 | 0.0799 | 0.07 | 0.0799 | 0.0799 | +0.002 (+2.44%) | 596,445 |
| 23 Jan 2017 | USD | 0.08 | 0.089 | 0.069 | 0.078 | 0.078 | -0.011 (-12.26%) | 577,679 |
| 20 Jan 2017 | USD | 0.0899 | 0.0939 | 0.083 | 0.0889 | 0.0889 | -0.005 (-5.43%) | 156,920 |
| 19 Jan 2017 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.004 (+4.44%) | 137,493 |
| 18 Jan 2017 | USD | 0.0895 | 0.09 | 0.0832 | 0.09 | 0.09 | -0.004 (-4.26%) | 152,804 |
| 17 Jan 2017 | USD | 0.1 | 0.1 | 0.0866 | 0.094 | 0.094 | -0.001 (-1.05%) | 183,247 |
| 16 Jan 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 425,121 |
| 12 Jan 2017 | USD | 0.09 | 0.0998 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 243,948 |
| 11 Jan 2017 | USD | 0.0999 | 0.1 | 0.091 | 0.091 | 0.091 | -0.009 (-8.91%) | 170,742 |
| 10 Jan 2017 | USD | 0.1 | 0.1011 | 0.095 | 0.0999 | 0.0999 | -0 (-0.10%) | 162,740 |
| 9 Jan 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-8.76%) | 80,690 |
| 6 Jan 2017 | USD | 0.1 | 0.11 | 0.095 | 0.1096 | 0.1096 | -0 (-0.36%) | 146,050 |
| 5 Jan 2017 | USD | 0.11 | 0.11 | 0.1027 | 0.11 | 0.11 | -0.008 (-6.54%) | 70,709 |
| 4 Jan 2017 | USD | 0.0988 | 0.119 | 0.0988 | 0.1177 | 0.1177 | +0.015 (+14.72%) | 171,142 |
| 3 Jan 2017 | USD | 0.08 | 0.1026 | 0.08 | 0.1026 | 0.1026 | -0 (-0.10%) | 79,534 |
| 2 Jan 2017 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0787 | 0.1039 | 0.0787 | 0.1027 | 0.1027 | +0.001 (+0.69%) | 208,298 |
| 29 Dec 2016 | USD | 0.096 | 0.102 | 0.0952 | 0.102 | 0.102 | +0.002 (+2.00%) | 61,600 |
| 28 Dec 2016 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 159,481 |
