Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 240,486 |
26 Dec 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.103 | 0.1039 | 0.099 | 0.102 | 0.102 | -0.003 (-2.76%) | 50,816 |
22 Dec 2016 | USD | 0.1 | 0.1049 | 0.1 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 78,600 |
21 Dec 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 177,264 |
20 Dec 2016 | USD | 0.1098 | 0.1099 | 0.1 | 0.109 | 0.109 | -0.001 (-0.82%) | 110,900 |
19 Dec 2016 | USD | 0.1076 | 0.11 | 0.1 | 0.1099 | 0.1099 | -0 (-0.09%) | 171,544 |
16 Dec 2016 | USD | 0.1048 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.80%) | 302,511 |
15 Dec 2016 | USD | 0.11 | 0.11 | 0.1011 | 0.1011 | 0.1011 | -0.009 (-8.09%) | 165,724 |
14 Dec 2016 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 168,602 |
13 Dec 2016 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.62%) | 118,761 |
12 Dec 2016 | USD | 0.1 | 0.115 | 0.1 | 0.1149 | 0.1149 | -0.003 (-2.21%) | 79,088 |
9 Dec 2016 | USD | 0.119 | 0.119 | 0.11 | 0.1175 | 0.1175 | +0.004 (+3.98%) | 212,549 |
8 Dec 2016 | USD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 33,737 |
7 Dec 2016 | USD | 0.125 | 0.125 | 0.1126 | 0.119 | 0.119 | -0.004 (-2.86%) | 70,366 |
6 Dec 2016 | USD | 0.1273 | 0.13 | 0.121 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 147,261 |
5 Dec 2016 | USD | 0.1251 | 0.135 | 0.1251 | 0.13 | 0.13 | -0.005 (-3.70%) | 246,670 |
2 Dec 2016 | USD | 0.1355 | 0.1355 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 323,961 |
1 Dec 2016 | USD | 0.15 | 0.15 | 0.1278 | 0.14 | 0.14 | -0.007 (-5.08%) | 510,302 |
30 Nov 2016 | USD | 0.105 | 0.1499 | 0.105 | 0.1475 | 0.1475 | +0.037 (+34.09%) | 1,365,374 |
29 Nov 2016 | USD | 0.11 | 0.1275 | 0.1012 | 0.11 | 0.11 | -0.01 (-8.26%) | 520,747 |
28 Nov 2016 | USD | 0.1199 | 0.13 | 0.1001 | 0.1199 | 0.1199 | -0.01 (-7.77%) | 413,694 |
25 Nov 2016 | USD | 0.1 | 0.14 | 0.0976 | 0.13 | 0.13 | +0.03 (+30%) | 873,581 |
24 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 309,660 |
22 Nov 2016 | USD | 0.097 | 0.097 | 0.0905 | 0.096 | 0.096 | +0.006 (+6.43%) | 141,903 |
21 Nov 2016 | USD | 0.0901 | 0.1 | 0.0901 | 0.0902 | 0.0902 | -0.003 (-3.01%) | 289,588 |
18 Nov 2016 | USD | 0.0941 | 0.099 | 0.0904 | 0.093 | 0.093 | +0.003 (+2.88%) | 96,331 |
17 Nov 2016 | USD | 0.096 | 0.099 | 0.09 | 0.0904 | 0.0904 | -0.005 (-5.24%) | 125,400 |
16 Nov 2016 | USD | 0.095 | 0.099 | 0.09 | 0.0954 | 0.0954 | -0.005 (-4.60%) | 84,164 |