| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 0.127 | 0.127 | 0.1216 | 0.125 | 0.125 | +0.001 (+0.81%) | 5,104 |
| 3 Oct 2016 | USD | 0.1199 | 0.124 | 0.115 | 0.124 | 0.124 | +0.014 (+12.73%) | 59,900 |
| 30 Sep 2016 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 126,944 |
| 29 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 0.1142 | 0.118 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 137,694 |
| 27 Sep 2016 | USD | 0.113 | 0.118 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 244,500 |
| 26 Sep 2016 | USD | 0.1178 | 0.1178 | 0.1111 | 0.113 | 0.113 | -0.004 (-3.50%) | 77,800 |
| 23 Sep 2016 | USD | 0.1179 | 0.12 | 0.1111 | 0.1171 | 0.1171 | -0.003 (-2.34%) | 55,050 |
| 22 Sep 2016 | USD | 0.123 | 0.125 | 0.1111 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 161,353 |
| 21 Sep 2016 | USD | 0.1361 | 0.1361 | 0.1164 | 0.125 | 0.125 | +0.002 (+1.63%) | 239,272 |
| 20 Sep 2016 | USD | 0.1271 | 0.128 | 0.1211 | 0.123 | 0.123 | +0.001 (+0.82%) | 193,467 |
| 19 Sep 2016 | USD | 0.129 | 0.13 | 0.122 | 0.122 | 0.122 | -0.008 (-6.08%) | 315,339 |
| 16 Sep 2016 | USD | 0.13 | 0.13 | 0.125 | 0.1299 | 0.1299 | +0.001 (+0.39%) | 55,700 |
| 15 Sep 2016 | USD | 0.1251 | 0.1294 | 0.1251 | 0.1294 | 0.1294 | -0.001 (-0.46%) | 3,710 |
| 14 Sep 2016 | USD | 0.1288 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 37,883 |
| 13 Sep 2016 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 70,368 |
| 12 Sep 2016 | USD | 0.1386 | 0.14 | 0.13 | 0.14 | 0.14 | -0.004 (-2.64%) | 108,422 |
| 9 Sep 2016 | USD | 0.14 | 0.1438 | 0.1201 | 0.1438 | 0.1438 | +0.011 (+8.53%) | 368,024 |
| 8 Sep 2016 | USD | 0.1299 | 0.1399 | 0.1299 | 0.1325 | 0.1325 | +0.007 (+6%) | 181,384 |
| 7 Sep 2016 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 166,610 |
| 6 Sep 2016 | USD | 0.14 | 0.14 | 0.115 | 0.135 | 0.135 | +0.005 (+3.85%) | 180,863 |
| 5 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.1385 | 0.1385 | 0.13 | 0.13 | 0.13 | -0.009 (-6.14%) | 7,800 |
| 1 Sep 2016 | USD | 0.147 | 0.147 | 0.13 | 0.1385 | 0.1385 | -0.008 (-5.72%) | 164,243 |
| 31 Aug 2016 | USD | 0.1499 | 0.15 | 0.1469 | 0.1469 | 0.1469 | +0.007 (+4.85%) | 127,523 |
| 30 Aug 2016 | USD | 0.15 | 0.15 | 0.14 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 16,002 |
| 29 Aug 2016 | USD | 0.16 | 0.165 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 316,904 |
| 26 Aug 2016 | USD | 0.1403 | 0.155 | 0.14 | 0.15 | 0.15 | +0 (+0.13%) | 170,902 |
| 25 Aug 2016 | USD | 0.156 | 0.156 | 0.14 | 0.1498 | 0.1498 | -0.005 (-3.42%) | 214,346 |
| 24 Aug 2016 | USD | 0.16 | 0.165 | 0.15 | 0.1551 | 0.1551 | -0.002 (-1.21%) | 269,556 |
