| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 0.119 | 0.18 | 0.119 | 0.157 | 0.157 | +0.039 (+32.94%) | 1,776,860 |
| 22 Aug 2016 | USD | 0.121 | 0.125 | 0.1136 | 0.1181 | 0.1181 | -0.011 (-8.45%) | 176,742 |
| 19 Aug 2016 | USD | 0.129 | 0.129 | 0.121 | 0.129 | 0.129 | 0.0 (0.0%) | 107,500 |
| 18 Aug 2016 | USD | 0.13 | 0.13 | 0.12 | 0.129 | 0.129 | +0.006 (+4.54%) | 218,595 |
| 17 Aug 2016 | USD | 0.13 | 0.14 | 0.116 | 0.1234 | 0.1234 | -0.006 (-4.34%) | 152,249 |
| 16 Aug 2016 | USD | 0.129 | 0.13 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 190,704 |
| 15 Aug 2016 | USD | 0.12 | 0.13 | 0.1155 | 0.13 | 0.13 | +0.008 (+6.56%) | 384,212 |
| 12 Aug 2016 | USD | 0.115 | 0.13 | 0.11 | 0.122 | 0.122 | +0.002 (+1.67%) | 203,971 |
| 11 Aug 2016 | USD | 0.11 | 0.12 | 0.107 | 0.12 | 0.12 | +0.01 (+9.09%) | 227,026 |
| 10 Aug 2016 | USD | 0.111 | 0.115 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 355,350 |
| 9 Aug 2016 | USD | 0.11 | 0.113 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 684,825 |
| 8 Aug 2016 | USD | 0.119 | 0.12 | 0.11 | 0.115 | 0.115 | -0.009 (-7.03%) | 114,751 |
| 5 Aug 2016 | USD | 0.12 | 0.125 | 0.106 | 0.1237 | 0.1237 | +0.004 (+3.08%) | 563,423 |
| 4 Aug 2016 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.002 (-1.23%) | 30,505 |
| 3 Aug 2016 | USD | 0.13 | 0.133 | 0.1047 | 0.1215 | 0.1215 | -0.013 (-10%) | 410,136 |
| 2 Aug 2016 | USD | 0.12 | 0.135 | 0.119 | 0.135 | 0.135 | +0.015 (+12.50%) | 171,300 |
| 1 Aug 2016 | USD | 0.115 | 0.1289 | 0.115 | 0.12 | 0.12 | -0.009 (-6.98%) | 154,220 |
| 29 Jul 2016 | USD | 0.1134 | 0.129 | 0.1085 | 0.129 | 0.129 | +0.015 (+13.16%) | 132,243 |
| 28 Jul 2016 | USD | 0.12 | 0.13 | 0.105 | 0.114 | 0.114 | -0.022 (-16.18%) | 270,613 |
| 27 Jul 2016 | USD | 0.111 | 0.136 | 0.11 | 0.136 | 0.136 | +0.026 (+23.75%) | 139,722 |
| 26 Jul 2016 | USD | 0.119 | 0.1198 | 0.105 | 0.1099 | 0.1099 | -0.007 (-6.07%) | 161,991 |
| 25 Jul 2016 | USD | 0.12 | 0.12 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 92,250 |
| 22 Jul 2016 | USD | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 230,180 |
| 21 Jul 2016 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,275 |
| 20 Jul 2016 | USD | 0.1245 | 0.135 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 339,421 |
| 19 Jul 2016 | USD | 0.1325 | 0.14 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,253,110 |
| 18 Jul 2016 | USD | 0.15 | 0.15 | 0.1326 | 0.135 | 0.135 | -0.015 (-10.00%) | 418,614 |
| 15 Jul 2016 | USD | 0.15 | 0.15 | 0.1372 | 0.15 | 0.15 | +0 (+0.07%) | 77,934 |
| 14 Jul 2016 | USD | 0.15 | 0.16 | 0.135 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 377,666 |
| 13 Jul 2016 | USD | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 77,443 |
