| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 0.1414 | 0.16 | 0.1406 | 0.15 | 0.15 | -0.01 (-6.25%) | 252,852 |
| 11 Jul 2016 | USD | 0.1885 | 0.1885 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 299,798 |
| 8 Jul 2016 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 126,183 |
| 7 Jul 2016 | USD | 0.21 | 0.2177 | 0.18 | 0.2 | 0.2 | -0.006 (-2.91%) | 274,640 |
| 6 Jul 2016 | USD | 0.15 | 0.2069 | 0.145 | 0.206 | 0.206 | +0.066 (+47.14%) | 1,150,174 |
| 5 Jul 2016 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 176,100 |
| 4 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.135 | 0.1498 | 0.1311 | 0.145 | 0.145 | +0.003 (+2.11%) | 167,479 |
| 30 Jun 2016 | USD | 0.1425 | 0.1538 | 0.13 | 0.142 | 0.142 | +0.002 (+1.43%) | 305,010 |
| 29 Jun 2016 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.86%) | 169,882 |
| 28 Jun 2016 | USD | 0.1699 | 0.17 | 0.127 | 0.1348 | 0.1348 | -0.025 (-15.75%) | 345,946 |
| 27 Jun 2016 | USD | 0.1601 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 74,499 |
| 24 Jun 2016 | USD | 0.1523 | 0.16 | 0.13 | 0.16 | 0.16 | +0.006 (+3.83%) | 689,743 |
| 23 Jun 2016 | USD | 0.19 | 0.19 | 0.146 | 0.1541 | 0.1541 | -0.036 (-18.89%) | 482,350 |
| 22 Jun 2016 | USD | 0.188 | 0.1915 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 175,404 |
| 21 Jun 2016 | USD | 0.1775 | 0.195 | 0.1775 | 0.18 | 0.18 | +0.01 (+5.88%) | 303,700 |
| 20 Jun 2016 | USD | 0.2011 | 0.2199 | 0.145 | 0.17 | 0.17 | -0.04 (-18.85%) | 1,966,228 |
| 17 Jun 2016 | USD | 0.233 | 0.24 | 0.19 | 0.2095 | 0.2095 | -0.022 (-9.70%) | 369,662 |
| 16 Jun 2016 | USD | 0.2599 | 0.2599 | 0.225 | 0.232 | 0.232 | -0.032 (-12.09%) | 198,490 |
| 15 Jun 2016 | USD | 0.2652 | 0.2693 | 0.23 | 0.2639 | 0.2639 | -0.016 (-5.72%) | 144,035 |
| 14 Jun 2016 | USD | 0.29 | 0.29 | 0.2504 | 0.2799 | 0.2799 | -0.015 (-5.12%) | 235,591 |
| 13 Jun 2016 | USD | 0.29 | 0.299 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 45,682 |
| 10 Jun 2016 | USD | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 178,827 |
| 9 Jun 2016 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 434,714 |
| 8 Jun 2016 | USD | 0.23 | 0.266 | 0.221 | 0.26 | 0.26 | +0.03 (+13.04%) | 485,047 |
| 7 Jun 2016 | USD | 0.2402 | 0.265 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 293,057 |
| 6 Jun 2016 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 293,833 |
| 3 Jun 2016 | USD | 0.2933 | 0.295 | 0.255 | 0.26 | 0.26 | -0.034 (-11.56%) | 405,950 |
| 2 Jun 2016 | USD | 0.28 | 0.3289 | 0.22 | 0.294 | 0.294 | -0.006 (-2%) | 1,685,052 |
| 1 Jun 2016 | USD | 0.3 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 701,328 |
