| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 0.382 | 0.3877 | 0.331 | 0.3498 | 0.3498 | -0.035 (-9.14%) | 341,459 |
| 18 Apr 2016 | USD | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 120,106 |
| 15 Apr 2016 | USD | 0.44 | 0.44 | 0.3746 | 0.395 | 0.395 | -0.005 (-1.25%) | 290,868 |
| 14 Apr 2016 | USD | 0.3275 | 0.47 | 0.3196 | 0.4 | 0.4 | +0.074 (+22.74%) | 877,517 |
| 13 Apr 2016 | USD | 0.31 | 0.3259 | 0.29 | 0.3259 | 0.3259 | +0.016 (+5.13%) | 318,500 |
| 12 Apr 2016 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 235,456 |
| 11 Apr 2016 | USD | 0.3267 | 0.3267 | 0.314 | 0.32 | 0.32 | -0.005 (-1.54%) | 57,186 |
| 8 Apr 2016 | USD | 0.32 | 0.325 | 0.3123 | 0.325 | 0.325 | +0.005 (+1.56%) | 114,663 |
| 7 Apr 2016 | USD | 0.3 | 0.329 | 0.289 | 0.32 | 0.32 | +0.02 (+6.67%) | 60,255 |
| 6 Apr 2016 | USD | 0.31 | 0.34 | 0.2701 | 0.3 | 0.3 | -0.013 (-4.06%) | 124,443 |
| 5 Apr 2016 | USD | 0.31 | 0.315 | 0.301 | 0.3127 | 0.3127 | +0.003 (+0.87%) | 199,215 |
| 4 Apr 2016 | USD | 0.33 | 0.33 | 0.301 | 0.31 | 0.31 | -0.02 (-6.06%) | 177,905 |
| 1 Apr 2016 | USD | 0.335 | 0.335 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 331,207 |
| 31 Mar 2016 | USD | 0.335 | 0.349 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 287,051 |
| 30 Mar 2016 | USD | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.02 (-5.69%) | 486,744 |
| 29 Mar 2016 | USD | 0.3423 | 0.355 | 0.33 | 0.3499 | 0.3499 | +0.008 (+2.28%) | 136,730 |
| 28 Mar 2016 | USD | 0.35 | 0.36 | 0.33 | 0.3421 | 0.3421 | -0.008 (-2.26%) | 179,968 |
| 25 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.34 | 0.36 | 0.327 | 0.35 | 0.35 | +0.015 (+4.48%) | 207,748 |
| 23 Mar 2016 | USD | 0.3445 | 0.36 | 0.3167 | 0.335 | 0.335 | +0.005 (+1.55%) | 208,758 |
| 22 Mar 2016 | USD | 0.3575 | 0.36 | 0.322 | 0.3299 | 0.3299 | -0.02 (-5.74%) | 179,798 |
| 21 Mar 2016 | USD | 0.35 | 0.38 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 627,078 |
| 18 Mar 2016 | USD | 0.305 | 0.36 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 464,399 |
| 17 Mar 2016 | USD | 0.37 | 0.41 | 0.285 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,080,335 |
| 16 Mar 2016 | USD | 0.2565 | 0.365 | 0.25 | 0.35 | 0.35 | +0.11 (+45.83%) | 1,405,198 |
| 15 Mar 2016 | USD | 0.23 | 0.26 | 0.229 | 0.24 | 0.24 | +0.04 (+20%) | 663,050 |
| 14 Mar 2016 | USD | 0.23 | 0.23 | 0.192 | 0.2 | 0.2 | -0.01 (-4.76%) | 200,020 |
| 11 Mar 2016 | USD | 0.238 | 0.238 | 0.1726 | 0.21 | 0.21 | +0.029 (+16.21%) | 306,407 |
| 10 Mar 2016 | USD | 0.1979 | 0.1979 | 0.1692 | 0.1807 | 0.1807 | -0.017 (-8.69%) | 193,907 |
| 9 Mar 2016 | USD | 0.25 | 0.25 | 0.1675 | 0.1979 | 0.1979 | -0.002 (-1.05%) | 669,871 |
